Siemens Aktiengesellschaft (BUD:SIEMENS)
Hungary
· Delayed Price · Currency is HUF 89,000
+2,020 (2.32%)
At close: Dec 5, 2025
BUD:SIEMENS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 89,000.00 | 2.32% | 5 |
| Dec 2, 2025 | 86,980.00 | 86,980.00 | 86,980.00 | 86,980.00 | 86,980.00 | -0.02% | 1 |
| Nov 28, 2025 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 87,000.00 | 2.35% | 1 |
| Nov 20, 2025 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 85,000.00 | 0.59% | 5 |
| Nov 18, 2025 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | 84,500.00 | -4.76% | 21 |
| Nov 13, 2025 | 88,720.00 | 88,720.00 | 88,720.00 | 88,720.00 | 88,720.00 | -5.16% | 3 |
| Nov 5, 2025 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | 93,550.00 | -1.29% | 12 |
| Oct 20, 2025 | 94,770.00 | 94,770.00 | 94,770.00 | 94,770.00 | 94,770.00 | 5.94% | 17 |
| Sep 15, 2025 | 89,460.00 | 89,460.00 | 89,460.00 | 89,460.00 | 89,460.00 | -0.47% | 76 |
| Sep 5, 2025 | 89,880.00 | 89,880.00 | 89,880.00 | 89,880.00 | 89,880.00 | -1.24% | 5 |
| Sep 4, 2025 | 91,010.00 | 91,010.00 | 91,010.00 | 91,010.00 | 91,010.00 | -0.34% | 4 |
| Sep 3, 2025 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | 91,320.00 | -2.85% | 5 |
| Sep 1, 2025 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | -0.21% | 1 |
| Aug 28, 2025 | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 94,200.00 | 0.21% | 1 |
| Aug 25, 2025 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 94,000.00 | 3.55% | 5 |
| Aug 4, 2025 | 90,780.00 | 90,780.00 | 90,780.00 | 90,780.00 | 90,780.00 | - | 7 |
| Jul 29, 2025 | 87,120.00 | 90,780.00 | 87,120.00 | 90,780.00 | 90,780.00 | 4.20% | 9 |
| Jul 2, 2025 | 87,120.00 | 87,120.00 | 87,120.00 | 87,120.00 | 87,120.00 | 4.12% | 6 |
| Jun 19, 2025 | 84,460.00 | 84,460.00 | 83,670.00 | 83,670.00 | 83,670.00 | -3.54% | 3 |
| Jun 17, 2025 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 86,740.00 | 0.13% | 2 |
| Jun 16, 2025 | 86,630.00 | 86,630.00 | 86,630.00 | 86,630.00 | 86,630.00 | 0.16% | 20 |
| Jun 12, 2025 | 87,000.00 | 87,000.00 | 86,370.00 | 86,490.00 | 86,490.00 | -1.93% | 63 |
| Jun 6, 2025 | 88,190.00 | 88,190.00 | 88,190.00 | 88,190.00 | 88,190.00 | 0.81% | 2 |