Vertikal Group Zartkoruen Mukodo Reszvenytarsasag (BUD:VERTIKAL)
Hungary
· Delayed Price · Currency is HUF 8.70
+0.70 (8.75%)
At close: Dec 4, 2025
BUD:VERTIKAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 8.20 | 8.20 | 8.00 | 8.20 | 8.20 | -5.75% | 842,400 |
| Dec 4, 2025 | 7.90 | 8.70 | 7.85 | 8.70 | 8.70 | 8.75% | 688,273 |
| Dec 3, 2025 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 67,046 |
| Dec 2, 2025 | 8.10 | 8.30 | 7.90 | 8.00 | 8.00 | -4.19% | 1,434,535 |
| Dec 1, 2025 | 8.40 | 8.45 | 8.00 | 8.35 | 8.35 | -4.57% | 1,938,126 |
| Nov 28, 2025 | 8.75 | 8.75 | 8.35 | 8.75 | 8.75 | 2.34% | 111,299 |
| Nov 27, 2025 | 8.90 | 8.95 | 8.35 | 8.55 | 8.55 | -3.93% | 307,707 |
| Nov 26, 2025 | 9.20 | 9.20 | 8.50 | 8.90 | 8.90 | - | 501,169 |
| Nov 25, 2025 | 9.20 | 9.20 | 8.55 | 8.90 | 8.90 | -1.11% | 285,261 |
| Nov 24, 2025 | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 1.12% | 77,369 |
| Nov 21, 2025 | 9.00 | 9.00 | 8.70 | 8.90 | 8.90 | -1.11% | 174,548 |
| Nov 20, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | - | 70,100 |
| Nov 19, 2025 | 9.00 | 9.30 | 9.00 | 9.00 | 9.00 | - | 597,205 |
| Nov 17, 2025 | 9.25 | 9.25 | 9.00 | 9.00 | 9.00 | -1.64% | 238,494 |
| Nov 14, 2025 | 9.00 | 9.15 | 8.75 | 9.15 | 9.15 | 1.67% | 862,323 |
| Nov 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 520,050 |
| Nov 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 92,973 |
| Nov 11, 2025 | 8.85 | 9.00 | 8.70 | 9.00 | 9.00 | 1.69% | 359,500 |
| Nov 10, 2025 | 8.95 | 8.95 | 8.85 | 8.85 | 8.85 | -1.67% | 60,000 |
| Nov 7, 2025 | 8.90 | 9.00 | 8.80 | 9.00 | 9.00 | - | 352,576 |
| Nov 6, 2025 | 9.20 | 9.20 | 8.90 | 9.00 | 9.00 | -1.64% | 155,295 |
| Nov 5, 2025 | 9.00 | 9.25 | 9.00 | 9.15 | 9.15 | -2.14% | 350,000 |
| Nov 4, 2025 | 9.50 | 9.60 | 9.00 | 9.35 | 9.35 | -0.53% | 416,200 |
| Nov 3, 2025 | 9.00 | 9.40 | 9.00 | 9.40 | 9.40 | 4.44% | 114,000 |
| Oct 31, 2025 | 9.30 | 9.40 | 8.90 | 9.00 | 9.00 | -3.23% | 557,827 |
| Oct 30, 2025 | 9.05 | 9.35 | 9.00 | 9.30 | 9.30 | -1.06% | 1,025,562 |
| Oct 29, 2025 | 9.35 | 9.40 | 8.90 | 9.40 | 9.40 | -2.59% | 1,778,595 |
| Oct 28, 2025 | 9.55 | 9.65 | 9.35 | 9.65 | 9.65 | -1.53% | 453,190 |
| Oct 27, 2025 | 9.90 | 9.95 | 9.40 | 9.80 | 9.80 | 2.08% | 215,210 |
| Oct 22, 2025 | 9.85 | 10.40 | 9.50 | 9.60 | 9.60 | -2.54% | 612,032 |
| Oct 21, 2025 | 9.60 | 10.00 | 9.15 | 9.85 | 9.85 | -1.01% | 995,090 |
| Oct 20, 2025 | 10.10 | 10.10 | 9.60 | 9.95 | 9.95 | -0.50% | 698,471 |
| Oct 17, 2025 | 10.20 | 10.20 | 9.50 | 10.00 | 10.00 | - | 697,067 |
| Oct 16, 2025 | 10.00 | 10.50 | 9.90 | 10.00 | 10.00 | - | 287,550 |
| Oct 15, 2025 | 10.50 | 10.80 | 9.85 | 10.00 | 10.00 | -4.76% | 1,547,215 |
| Oct 14, 2025 | 11.00 | 11.00 | 10.20 | 10.50 | 10.50 | -3.67% | 366,594 |
| Oct 13, 2025 | 10.80 | 11.20 | 10.50 | 10.90 | 10.90 | -0.91% | 795,494 |
| Oct 10, 2025 | 11.20 | 11.30 | 10.70 | 11.00 | 11.00 | - | 1,884,225 |
| Oct 9, 2025 | 11.00 | 11.30 | 10.60 | 11.00 | 11.00 | - | 1,539,613 |
| Oct 8, 2025 | 10.60 | 11.00 | 10.40 | 11.00 | 11.00 | 5.77% | 2,218,163 |
| Oct 7, 2025 | 10.40 | 11.00 | 10.00 | 10.40 | 10.40 | 0.97% | 2,669,034 |
| Oct 6, 2025 | 9.60 | 10.50 | 9.05 | 10.30 | 10.30 | 9.57% | 2,204,334 |
| Oct 3, 2025 | 9.00 | 9.60 | 9.00 | 9.40 | 9.40 | -2.08% | 414,238 |
| Oct 2, 2025 | 9.10 | 10.20 | 9.10 | 9.60 | 9.60 | 5.49% | 1,689,333 |
| Oct 1, 2025 | 9.10 | 9.10 | 8.60 | 9.10 | 9.10 | 1.11% | 93,287 |
| Sep 30, 2025 | 9.10 | 9.25 | 8.80 | 9.00 | 9.00 | - | 136,701 |
| Sep 29, 2025 | 9.00 | 9.05 | 9.00 | 9.00 | 9.00 | - | 180,828 |
| Sep 26, 2025 | 9.30 | 9.40 | 8.65 | 9.00 | 9.00 | - | 399,999 |
| Sep 25, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | - | 557,799 |
| Sep 24, 2025 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | -0.55% | 145,000 |