Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság (BUD:ZWACK)
Hungary
· Delayed Price · Currency is HUF 33,300
+200 (0.60%)
At close: Dec 5, 2025
BUD:ZWACK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 33,400.00 | 33,400.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.60% | 75 |
| Dec 4, 2025 | 33,300.00 | 33,400.00 | 33,100.00 | 33,100.00 | 33,100.00 | -0.30% | 75 |
| Dec 3, 2025 | 33,300.00 | 33,300.00 | 33,200.00 | 33,200.00 | 33,200.00 | -0.30% | 42 |
| Dec 2, 2025 | 33,000.00 | 33,400.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.60% | 642 |
| Dec 1, 2025 | 32,800.00 | 33,100.00 | 32,800.00 | 33,100.00 | 33,100.00 | 0.91% | 66 |
| Nov 28, 2025 | 32,900.00 | 32,900.00 | 32,200.00 | 32,800.00 | 32,800.00 | -0.30% | 99 |
| Nov 27, 2025 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | 32,900.00 | - | 44 |
| Nov 26, 2025 | 32,400.00 | 32,900.00 | 32,400.00 | 32,900.00 | 32,900.00 | 1.23% | 15 |
| Nov 25, 2025 | 32,700.00 | 32,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.61% | 97 |
| Nov 24, 2025 | 32,300.00 | 32,900.00 | 32,300.00 | 32,700.00 | 32,700.00 | 0.62% | 44 |
| Nov 21, 2025 | 32,500.00 | 32,900.00 | 32,400.00 | 32,500.00 | 32,500.00 | 1.25% | 52 |
| Nov 20, 2025 | 33,200.00 | 33,300.00 | 30,000.00 | 32,100.00 | 32,100.00 | -3.60% | 898 |
| Nov 19, 2025 | 33,200.00 | 33,300.00 | 33,200.00 | 33,300.00 | 33,300.00 | 0.30% | 17 |
| Nov 18, 2025 | 33,000.00 | 33,200.00 | 33,000.00 | 33,200.00 | 33,200.00 | -0.30% | 55 |
| Nov 17, 2025 | 33,300.00 | 33,400.00 | 32,900.00 | 33,300.00 | 33,300.00 | - | 70 |
| Nov 14, 2025 | 33,400.00 | 33,400.00 | 32,700.00 | 33,300.00 | 33,300.00 | 1.52% | 84 |
| Nov 13, 2025 | 33,300.00 | 33,300.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.31% | 106 |
| Nov 12, 2025 | 33,200.00 | 33,200.00 | 32,700.00 | 32,700.00 | 32,700.00 | -1.51% | 158 |
| Nov 11, 2025 | 32,800.00 | 33,200.00 | 32,800.00 | 33,200.00 | 33,200.00 | -0.30% | 2 |
| Nov 10, 2025 | 33,300.00 | 33,300.00 | 32,700.00 | 33,300.00 | 33,300.00 | 0.91% | 128 |
| Nov 7, 2025 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 33,000.00 | - | 111 |
| Nov 6, 2025 | 33,300.00 | 33,300.00 | 33,000.00 | 33,000.00 | 33,000.00 | -0.90% | 58 |
| Nov 5, 2025 | 33,200.00 | 33,300.00 | 33,000.00 | 33,300.00 | 33,300.00 | 0.30% | 191 |
| Nov 4, 2025 | 33,200.00 | 33,200.00 | 33,100.00 | 33,200.00 | 33,200.00 | 0.61% | 33 |
| Nov 3, 2025 | 32,900.00 | 33,200.00 | 32,600.00 | 33,000.00 | 33,000.00 | -0.60% | 48 |
| Oct 31, 2025 | 32,700.00 | 33,400.00 | 32,300.00 | 33,200.00 | 33,200.00 | 1.22% | 263 |
| Oct 30, 2025 | 33,000.00 | 33,000.00 | 32,300.00 | 32,800.00 | 32,800.00 | -0.30% | 39 |
| Oct 29, 2025 | 32,800.00 | 32,900.00 | 32,700.00 | 32,900.00 | 32,900.00 | 0.61% | 148 |
| Oct 28, 2025 | 32,500.00 | 32,700.00 | 32,000.00 | 32,700.00 | 32,700.00 | 0.31% | 44 |
| Oct 27, 2025 | 32,000.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | - | 63 |
| Oct 22, 2025 | 32,600.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | - | 120 |
| Oct 21, 2025 | 32,700.00 | 32,700.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 87 |
| Oct 20, 2025 | 32,600.00 | 32,700.00 | 32,500.00 | 32,500.00 | 32,500.00 | -0.31% | 57 |
| Oct 17, 2025 | 32,500.00 | 32,600.00 | 32,000.00 | 32,600.00 | 32,600.00 | 0.31% | 163 |
| Oct 16, 2025 | 32,000.00 | 32,500.00 | 32,000.00 | 32,500.00 | 32,500.00 | 0.31% | 216 |
| Oct 15, 2025 | 32,200.00 | 32,700.00 | 32,200.00 | 32,400.00 | 32,400.00 | -0.92% | 38 |
| Oct 14, 2025 | 32,800.00 | 32,800.00 | 32,100.00 | 32,700.00 | 32,700.00 | - | 85 |
| Oct 13, 2025 | 32,000.00 | 32,800.00 | 32,000.00 | 32,700.00 | 32,700.00 | 0.62% | 97 |
| Oct 10, 2025 | 32,900.00 | 32,900.00 | 32,100.00 | 32,500.00 | 32,500.00 | -0.91% | 91 |
| Oct 9, 2025 | 33,000.00 | 33,000.00 | 32,800.00 | 32,800.00 | 32,800.00 | -0.30% | 19 |
| Oct 8, 2025 | 32,500.00 | 33,000.00 | 32,000.00 | 32,900.00 | 32,900.00 | -0.30% | 396 |
| Oct 7, 2025 | 33,400.00 | 33,500.00 | 32,500.00 | 33,000.00 | 33,000.00 | -0.90% | 92 |
| Oct 6, 2025 | 33,400.00 | 33,500.00 | 32,200.00 | 33,300.00 | 33,300.00 | - | 152 |
| Oct 3, 2025 | 33,300.00 | 33,300.00 | 32,200.00 | 33,300.00 | 33,300.00 | - | 497 |
| Oct 2, 2025 | 32,700.00 | 33,300.00 | 31,700.00 | 33,300.00 | 33,300.00 | 0.91% | 210 |
| Oct 1, 2025 | 32,500.00 | 33,100.00 | 31,600.00 | 33,000.00 | 33,000.00 | 1.54% | 553 |
| Sep 30, 2025 | 31,000.00 | 32,500.00 | 31,000.00 | 32,500.00 | 32,500.00 | 4.84% | 958 |
| Sep 29, 2025 | 31,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 31,000.00 | - | 242 |
| Sep 26, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 8 |
| Sep 25, 2025 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | - | 213 |