Alteron REIT (BUL:ALT)
Bulgaria
· Delayed Price · Currency is BGN 27.60
0.00 (0.00%)
At close: Dec 3, 2025
Alteron REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 2.22% | 20 |
| Nov 24, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.27% | 20 |
| Nov 6, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.54% | 20 |
| Oct 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Oct 14, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 15 |
| Sep 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 20 |
| Aug 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.78% | 20 |
| Jul 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 15 |