Billboard AD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.46	0.46	0.46	0.46	0.46	-	400
Nov 24, 2025	0.46	0.46	0.46	0.46	0.46	9.52%	200
Nov 21, 2025	0.42	0.42	0.42	0.42	0.42	0.96%	237
Nov 18, 2025	0.42	0.42	0.42	0.42	0.42	0.48%	45
Nov 17, 2025	0.41	0.41	0.41	0.41	0.41	-16.87%	1,900
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	15.81%	1,000
Oct 2, 2025	0.44	0.44	0.43	0.43	0.43	-1.38%	1,970
Sep 16, 2025	0.44	0.44	0.44	0.44	0.44	-12.45%	1,680
Sep 1, 2025	0.50	0.50	0.50	0.50	0.50	13.70%	1,000
Aug 22, 2025	0.44	0.44	0.44	0.44	0.44	3.30%	1,100
Jul 23, 2025	0.42	0.42	0.42	0.42	0.42	-	2,514
Jun 23, 2025	0.42	0.42	0.42	0.42	0.42	-6.61%	98