Eurohold Bulgaria AD (BUL:EUBG)
Bulgaria
· Delayed Price · Currency is BGN 1.840
-0.030 (-1.60%)
At close: Dec 5, 2025
Eurohold Bulgaria AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.87 | 1.87 | 1.84 | 1.84 | 1.84 | -1.60% | 500 |
| Dec 4, 2025 | 1.84 | 1.87 | 1.84 | 1.87 | 1.87 | -0.53% | 965 |
| Dec 3, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | 1.88 | -1.05% | 1,003 |
| Dec 1, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | - | 1,000 |
| Nov 28, 2025 | 1.86 | 1.90 | 1.82 | 1.90 | 1.90 | 0.53% | 111,540 |
| Nov 27, 2025 | 1.83 | 1.89 | 1.81 | 1.89 | 1.89 | -1.05% | 2,002 |
| Nov 26, 2025 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | 0.53% | 1,920 |
| Nov 25, 2025 | 1.82 | 1.90 | 1.82 | 1.90 | 1.90 | - | 50 |
| Nov 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 3.83% | 50 |
| Nov 21, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -4.69% | 500 |
| Nov 19, 2025 | 1.90 | 1.92 | 1.90 | 1.92 | 1.92 | 6.67% | 500 |
| Nov 18, 2025 | 1.88 | 1.90 | 1.80 | 1.80 | 1.80 | -1.64% | 81,050 |
| Nov 17, 2025 | 1.94 | 1.95 | 1.74 | 1.83 | 1.83 | -5.67% | 48,413 |
| Nov 14, 2025 | 1.90 | 1.94 | 1.90 | 1.94 | 1.94 | 4.86% | 1,590 |
| Nov 12, 2025 | 1.84 | 1.96 | 1.84 | 1.85 | 1.85 | 1.65% | 6,674 |
| Nov 11, 2025 | 1.79 | 1.83 | 1.79 | 1.82 | 1.82 | 1.11% | 89,324 |
| Nov 6, 2025 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 0.56% | 1,200 |
| Oct 30, 2025 | 1.77 | 1.79 | 1.70 | 1.79 | 1.79 | -1.65% | 17,261 |
| Oct 27, 2025 | 1.80 | 1.82 | 1.80 | 1.82 | 1.82 | - | 117,500 |
| Oct 24, 2025 | 1.79 | 1.82 | 1.73 | 1.82 | 1.82 | 0.55% | 19,504 |
| Oct 23, 2025 | 1.77 | 1.81 | 1.74 | 1.81 | 1.81 | - | 5,900 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.78 | 1.81 | 1.81 | - | 921 |
| Oct 21, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | -0.55% | 100,600 |
| Oct 20, 2025 | 1.81 | 1.82 | 1.80 | 1.82 | 1.82 | - | 601 |
| Oct 17, 2025 | 1.79 | 1.82 | 1.77 | 1.82 | 1.82 | 1.68% | 5,939 |
| Oct 16, 2025 | 1.77 | 1.79 | 1.77 | 1.79 | 1.79 | -1.65% | 352 |
| Oct 13, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 0.55% | 111 |
| Oct 10, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 570 |
| Oct 9, 2025 | 1.81 | 1.82 | 1.79 | 1.82 | 1.82 | 0.55% | 110,608 |
| Oct 8, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | - | 250 |
| Oct 7, 2025 | 1.81 | 1.81 | 1.77 | 1.81 | 1.81 | - | 516 |
| Oct 3, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 1.81 | - | 3,250 |
| Oct 2, 2025 | 1.80 | 1.82 | 1.80 | 1.81 | 1.81 | - | 3,100 |
| Oct 1, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 12,211 |
| Sep 29, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Sep 26, 2025 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.55% | 67,000 |
| Sep 25, 2025 | 1.77 | 1.82 | 1.77 | 1.82 | 1.82 | 0.55% | 3,400 |
| Sep 24, 2025 | 1.74 | 1.82 | 1.74 | 1.81 | 1.81 | -1.09% | 1,971 |
| Sep 23, 2025 | 1.78 | 1.83 | 1.75 | 1.83 | 1.83 | -0.54% | 7,351 |
| Sep 18, 2025 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | - | 214 |
| Sep 17, 2025 | 1.83 | 1.84 | 1.78 | 1.84 | 1.84 | - | 1,544 |
| Sep 16, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 1.10% | 202 |
| Sep 15, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.09% | 252,000 |
| Sep 12, 2025 | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | - | 253,000 |
| Sep 11, 2025 | 1.82 | 1.84 | 1.78 | 1.84 | 1.84 | 0.55% | 7,780 |
| Sep 10, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 0.55% | 7,725 |
| Sep 9, 2025 | 1.83 | 1.83 | 1.78 | 1.82 | 1.82 | -1.09% | 467 |
| Sep 5, 2025 | 1.79 | 1.84 | 1.78 | 1.84 | 1.84 | 0.55% | 1,010 |
| Sep 4, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 1.83 | -0.54% | 103 |
| Sep 3, 2025 | 1.78 | 1.84 | 1.75 | 1.84 | 1.84 | 0.55% | 2,538 |