Industry Development Holding AD (BUL:IDH)
Bulgaria
· Delayed Price · Currency is BGN 3.420
0.00 (0.00%)
At close: Dec 4, 2025
BUL:IDH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.64% | 180 |
| Nov 27, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 15 |
| Nov 26, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -2.37% | 25 |
| Nov 24, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 1.20% | 100 |
| Nov 10, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 1.21% | 150 |
| Oct 28, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 130 |
| Sep 29, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 1.23% | 120 |
| Sep 26, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 3.82% | 100 |
| Sep 25, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -2.48% | 200 |
| Sep 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 3.87% | 100 |
| Sep 9, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.73% | 5 |
| Aug 29, 2025 | 3.18 | 3.22 | 3.18 | 3.22 | 3.22 | 3.87% | 150 |
| Aug 27, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -2.52% | 25 |
| Aug 19, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 1.92% | 130 |
| Aug 11, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 100 |
| Jul 10, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.00% | 150 |
| Jul 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 12 |