Neochim AD (BUL:NEOH)
Bulgaria
· Delayed Price · Currency is BGN 22.40
-0.60 (-2.61%)
At close: Dec 5, 2025
Neochim AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 200 |
| Dec 1, 2025 | 21.00 | 23.00 | 21.00 | 23.00 | 23.00 | 15.00% | 26,080 |
| Nov 28, 2025 | 19.00 | 20.00 | 19.00 | 20.00 | 20.00 | 5.26% | 361 |
| Nov 27, 2025 | 17.60 | 19.00 | 17.60 | 19.00 | 19.00 | 7.95% | 1,211 |
| Nov 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - | 75 |
| Nov 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% | 50 |
| Nov 24, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% | 22 |
| Nov 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.68% | 74 |
| Nov 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.56% | 25 |
| Nov 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | 206 |
| Nov 10, 2025 | 18.20 | 18.20 | 18.00 | 18.00 | 18.00 | 2.27% | 81 |
| Nov 7, 2025 | 18.40 | 18.40 | 17.60 | 17.60 | 17.60 | -4.86% | 247 |
| Nov 6, 2025 | 17.80 | 18.50 | 17.80 | 18.50 | 18.50 | -1.07% | 178 |
| Nov 4, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.54% | 8 |
| Nov 3, 2025 | 18.10 | 18.70 | 17.70 | 18.60 | 18.60 | -1.59% | 440 |
| Oct 30, 2025 | 18.80 | 18.90 | 18.80 | 18.90 | 18.90 | -2.07% | 100 |
| Oct 28, 2025 | 18.20 | 19.30 | 18.10 | 19.30 | 19.30 | 4.32% | 305 |
| Oct 23, 2025 | 18.30 | 18.50 | 18.30 | 18.50 | 18.50 | -5.13% | 159 |
| Oct 21, 2025 | 19.10 | 20.00 | 18.10 | 19.50 | 19.50 | 2.09% | 133 |
| Oct 20, 2025 | 17.00 | 19.10 | 17.00 | 19.10 | 19.10 | 6.11% | 245 |
| Oct 17, 2025 | 19.10 | 19.10 | 18.00 | 18.00 | 18.00 | -6.25% | 724 |
| Oct 16, 2025 | 19.10 | 19.20 | 19.10 | 19.20 | 19.20 | 0.52% | 120 |
| Oct 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.04% | 6 |
| Oct 14, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.52% | 85 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.40 | 19.40 | 19.40 | -0.51% | 93 |
| Oct 3, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 135 |
| Oct 2, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 80 |
| Oct 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - | 80 |
| Sep 30, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | 19.50 | -2.50% | 134 |
| Sep 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 18 |
| Sep 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 45 |
| Sep 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 25 |
| Sep 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 29 |
| Sep 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.91% | 110 |
| Sep 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3.00% | 10 |
| Sep 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 15 |
| Sep 11, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 85 |
| Sep 9, 2025 | 20.80 | 20.80 | 20.00 | 20.00 | 20.00 | - | 200 |
| Sep 5, 2025 | 20.60 | 20.60 | 20.00 | 20.00 | 20.00 | - | 80 |
| Sep 3, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 90 |
| Sep 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -4.76% | 194 |
| Aug 26, 2025 | 20.80 | 21.00 | 20.80 | 21.00 | 21.00 | 3.96% | 100 |
| Aug 22, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.98% | 25 |
| Aug 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | 49 |
| Aug 20, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.97% | 240 |
| Aug 19, 2025 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | - | 107 |
| Aug 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -3.74% | 40 |
| Aug 13, 2025 | 20.80 | 21.60 | 20.80 | 21.40 | 21.40 | 5.94% | 840 |
| Aug 12, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.94% | 110 |
| Aug 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | 189 |