Oil and Gas Exploration and Production AD (BUL:NGAZ)
Bulgaria
· Delayed Price · Currency is BGN 2.740
-0.020 (-0.72%)
At close: Nov 27, 2025
BUL:NGAZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | 3.36 | 3.48 | 2.74 | 2.74 | 2.74 | -0.72% | 707 |
| Nov 18, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -14.81% | 1,620 |
| Nov 11, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 6.58% | 400 |
| Oct 30, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -5.00% | 200 |
| Oct 22, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 200 |
| Oct 21, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -0.62% | 190 |
| Oct 8, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | 100 |
| Sep 18, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -9.50% | 149 |
| Aug 27, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 8.48% | 200 |
| Aug 26, 2025 | 3.38 | 3.38 | 3.30 | 3.30 | 3.30 | -10.81% | 1,040 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 8.82% | 100 |
| Aug 1, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -8.11% | 200 |
| Jul 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 270 |
| Jul 8, 2025 | 3.74 | 3.76 | 3.74 | 3.76 | 3.76 | 0.53% | 400 |
| Jul 7, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 6.86% | 100 |