Neo London Capital PLC (BUL:NLC)
Bulgaria
· Delayed Price · Currency is BGN 254.00
0.00 (0.00%)
At close: Dec 5, 2025
Neo London Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 254.00 | 254.00 | 254.00 | 254.00 | 254.00 | 2.42% | 2 |
| Nov 6, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 1.64% | 2 |
| Oct 21, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 0.83% | 2 |
| Sep 29, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 2 |
| Aug 28, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | 4.31% | 2 |
| Aug 1, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -3.33% | 60 |
| Jul 28, 2025 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | 2 |