Port Flot-Burgas AD (BUL:PFB)
Bulgaria
· Delayed Price · Currency is BGN 9.50
+0.30 (3.26%)
At close: Nov 24, 2025
Port Flot-Burgas AD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 3.26% | 20 |
| Nov 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% | 5 |
| Oct 22, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 1,000 |
| Oct 21, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 3.41% | 1,410 |
| Sep 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 435 |
| Sep 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 5 |
| Aug 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 5 |
| Aug 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 12.82% | 5 |
| Jul 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -11.36% | 455 |
| Jul 28, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 1,820 |
| Jun 30, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 495 |
| Jun 25, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | 5 |