BUL:SCOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	4.28	4.40	4.28	4.40	4.40	55.31%	696
Dec 3, 2025	2.80	2.85	2.80	2.83	2.83	3.02%	3,720
Dec 2, 2025	2.80	2.80	2.75	2.75	2.75	0.62%	1,431
Dec 1, 2025	2.73	2.73	2.73	2.73	2.73	-	4,005
Nov 27, 2025	2.73	2.73	2.73	2.73	2.73	-1.80%	1,893
Nov 26, 2025	2.78	2.78	2.73	2.78	2.78	1.83%	2,661
Nov 25, 2025	2.73	2.73	2.73	2.73	2.73	-	1,620
Nov 24, 2025	2.73	2.73	2.73	2.73	2.73	-2.39%	2,307
Nov 21, 2025	2.80	2.80	2.73	2.80	2.80	2.45%	1,359
Nov 19, 2025	2.73	2.73	2.72	2.73	2.73	0.59%	3,756
Nov 18, 2025	2.75	2.75	2.72	2.72	2.72	-	4,704
Nov 17, 2025	2.80	2.82	2.72	2.72	2.72	-0.59%	2,001
Nov 14, 2025	2.73	2.73	2.73	2.73	2.73	-	600
Nov 13, 2025	2.73	2.73	2.73	2.73	2.73	0.59%	1,683
Nov 12, 2025	2.72	2.72	2.72	2.72	2.72	-2.96%	180
Nov 11, 2025	2.75	2.80	2.73	2.80	2.80	1.82%	1,140
Nov 10, 2025	2.80	2.80	2.75	2.75	2.75	0.62%	810
Nov 7, 2025	2.75	2.75	2.72	2.73	2.73	-1.23%	6,747
Nov 6, 2025	2.78	2.78	2.77	2.77	2.77	-2.33%	3,720
Nov 4, 2025	2.83	2.83	2.83	2.83	2.83	-0.60%	261
Oct 31, 2025	2.85	2.85	2.85	2.85	2.85	4.90%	1,455
Oct 30, 2025	2.75	2.75	2.72	2.72	2.72	-2.96%	2,739
Oct 29, 2025	2.82	2.83	2.80	2.80	2.80	-0.60%	3,030
Oct 28, 2025	2.83	2.83	2.82	2.82	2.82	-0.56%	1,065
Oct 27, 2025	2.77	2.83	2.73	2.83	2.83	2.39%	3,711
Oct 23, 2025	2.82	2.82	2.77	2.77	2.77	-1.77%	2,925
Oct 22, 2025	2.82	2.82	2.82	2.82	2.82	-0.56%	150
Oct 21, 2025	2.83	2.83	2.80	2.83	2.83	-	2,349
Oct 20, 2025	2.80	2.85	2.80	2.83	2.83	1.18%	11,226
Oct 17, 2025	2.72	2.80	2.72	2.80	2.80	3.05%	1,770
Oct 16, 2025	2.70	2.78	2.70	2.72	2.72	-0.59%	4,059
Oct 15, 2025	2.67	2.73	2.67	2.73	2.73	2.47%	2,520
Oct 9, 2025	2.67	2.67	2.67	2.67	2.67	2.58%	1,803
Oct 8, 2025	2.65	2.67	2.60	2.60	2.60	1.29%	1,431
Oct 6, 2025	2.57	2.57	2.57	2.57	2.57	-	1,566
Oct 3, 2025	2.58	2.60	2.57	2.57	2.57	-3.75%	3,828
Sep 30, 2025	2.67	2.67	2.67	2.67	2.67	1.91%	309
Sep 25, 2025	2.63	2.63	2.62	2.62	2.62	-	378
Sep 24, 2025	2.62	2.62	2.62	2.62	2.62	-	510
Sep 19, 2025	2.63	2.63	2.60	2.62	2.62	-	2,754
Sep 17, 2025	2.63	2.63	2.62	2.62	2.62	-	3,000
Sep 16, 2025	2.62	2.62	2.62	2.62	2.62	-1.25%	1,500
Sep 11, 2025	2.65	2.65	2.65	2.65	2.65	1.26%	495
Sep 10, 2025	2.70	2.70	2.62	2.62	2.62	-4.24%	7,200
Sep 9, 2025	2.73	2.73	2.73	2.73	2.73	2.47%	300
Sep 5, 2025	2.67	2.67	2.67	2.67	2.67	1.29%	1,500
Sep 4, 2025	2.63	2.63	2.63	2.63	2.63	-	120
Sep 2, 2025	2.63	2.63	2.63	2.63	2.63	-1.27%	2,496
Aug 29, 2025	2.72	2.72	2.67	2.67	2.67	1.29%	2,445
Aug 28, 2025	2.65	2.65	2.63	2.63	2.63	-	3,807