Sopharma Properties REIT (BUL:SFI)
Bulgaria
· Delayed Price · Currency is BGN 9.10
-0.25 (-2.67%)
At close: Dec 2, 2025
Sopharma Properties REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | 160 |
| Dec 2, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | 165 |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 3.89% | 373 |
| Nov 26, 2025 | 8.95 | 9.00 | 8.95 | 9.00 | 9.00 | -3.23% | 161 |
| Nov 25, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 29 |
| Nov 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -3.74% | 55 |
| Nov 17, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 37 |
| Nov 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - | 9 |
| Nov 10, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 5.59% | 46 |
| Oct 29, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 50 |
| Oct 27, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 159 |
| Oct 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 31 |
| Oct 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | 79 |
| Oct 20, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | -0.56% | 175 |
| Oct 15, 2025 | 8.60 | 9.00 | 8.60 | 9.00 | 9.00 | 3.45% | 315 |
| Oct 14, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -2.79% | 4 |
| Oct 13, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.95 | - | 300 |
| Oct 10, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.65% | 60 |
| Sep 26, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | 1.11% | 113 |
| Sep 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | - | 187 |
| Sep 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | - | 60 |
| Sep 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | - | 583 |
| Sep 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | - | 100 |
| Sep 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.79 | -1.10% | 70 |
| Sep 15, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | - | 127 |
| Sep 12, 2025 | 9.00 | 9.10 | 9.00 | 9.10 | 8.89 | - | 147 |
| Sep 11, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 8.89 | 4.60% | 100 |
| Sep 4, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.50 | -2.79% | 56 |
| Sep 3, 2025 | 9.00 | 9.00 | 8.95 | 8.95 | 8.74 | 3.47% | 1,012 |
| Sep 2, 2025 | 8.60 | 8.65 | 8.60 | 8.65 | 8.45 | -11.28% | 296 |
| Sep 1, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.53 | 14.04% | 14 |
| Aug 27, 2025 | 8.95 | 8.95 | 8.55 | 8.55 | 8.35 | -4.47% | 50 |
| Aug 26, 2025 | 8.75 | 8.95 | 8.70 | 8.95 | 8.74 | 2.87% | 440 |
| Aug 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.50 | 2.35% | 88 |
| Aug 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.30 | - | 250 |
| Aug 21, 2025 | 8.35 | 8.50 | 8.35 | 8.50 | 8.30 | 1.19% | 1,482 |
| Jul 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.21 | - | 40 |
| Jul 30, 2025 | 8.20 | 8.40 | 8.20 | 8.40 | 8.21 | 5.00% | 153 |
| Jul 24, 2025 | 8.00 | 8.00 | 7.95 | 8.00 | 7.82 | - | 505 |
| Jul 21, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | - | 175 |
| Jul 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | - | 20 |
| Jul 10, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.82 | -3.03% | 17 |
| Jun 27, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.06 | 7.14% | 17 |
| Jun 18, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.52 | -8.88% | 100 |
| Jun 12, 2025 | 8.60 | 8.70 | 8.45 | 8.45 | 7.89 | -0.59% | 703 |
| Jun 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 7.94 | 0.59% | 70 |