Stara Planina Hold Plc (BUL:SPH)
Bulgaria
· Delayed Price · Currency is BGN 9.50
-0.35 (-3.55%)
At close: Dec 4, 2025
Stara Planina Hold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -3.55% | 297 |
| Dec 2, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.68% | 10 |
| Dec 1, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 178 |
| Nov 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 300 |
| Nov 26, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 50 |
| Nov 25, 2025 | 9.85 | 9.85 | 9.50 | 9.50 | 9.50 | -1.04% | 123 |
| Nov 20, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 580 |
| Nov 19, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 250 |
| Nov 14, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.54% | 70 |
| Nov 13, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 9.85 | 2.60% | 358 |
| Nov 12, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | - | 732 |
| Oct 31, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -0.52% | 900 |
| Oct 30, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 628 |
| Oct 28, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 75 |
| Oct 24, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 500 |
| Oct 23, 2025 | 9.95 | 9.95 | 9.70 | 9.70 | 9.70 | - | 774 |
| Oct 21, 2025 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 50 |
| Oct 17, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.52% | 300 |
| Oct 14, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -3.50% | 4 |
| Oct 6, 2025 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 1.01% | 380 |
| Oct 2, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 21 |
| Oct 1, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 10 |
| Sep 25, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 10 |
| Sep 24, 2025 | 10.00 | 10.00 | 9.80 | 9.80 | 9.80 | -2.97% | 200 |
| Sep 23, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 3.06% | 100 |
| Sep 19, 2025 | 9.90 | 9.90 | 9.80 | 9.80 | 9.80 | - | 600 |
| Sep 16, 2025 | 9.85 | 9.85 | 9.80 | 9.80 | 9.80 | -2.97% | 300 |
| Sep 10, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 35 |
| Sep 9, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 72 |
| Sep 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.99% | 1,072 |
| Sep 3, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 300 |
| Sep 2, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 928 |
| Sep 1, 2025 | 9.60 | 10.00 | 9.60 | 10.00 | 10.00 | 4.17% | 1,994 |
| Aug 29, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 0.52% | 354 |
| Aug 26, 2025 | 9.60 | 9.70 | 9.55 | 9.55 | 9.55 | -1.55% | 1,182 |
| Aug 21, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% | 20 |
| Aug 20, 2025 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -1.03% | 2,203 |
| Aug 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 2.11% | 24 |
| Aug 14, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.53% | 112 |
| Aug 13, 2025 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -5.50% | 446 |
| Aug 12, 2025 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 1.52% | 7,390 |
| Aug 11, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.55% | 50 |
| Aug 8, 2025 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | 6.01% | 956 |
| Aug 6, 2025 | 9.85 | 9.85 | 9.15 | 9.15 | 9.15 | 0.55% | 314 |
| Aug 5, 2025 | 9.30 | 9.30 | 9.10 | 9.10 | 9.10 | -2.15% | 600 |
| Jul 30, 2025 | 9.60 | 9.90 | 9.20 | 9.30 | 9.30 | 5.08% | 4,824 |
| Jul 25, 2025 | 8.90 | 8.90 | 8.85 | 8.85 | 8.85 | -1.67% | 600 |
| Jul 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 353 |
| Jul 23, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 45 |
| Jul 18, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -7.22% | 300 |