Webit Investment Network AD (BUL:WIN)
Bulgaria
· Delayed Price · Currency is BGN 1.260
0.00 (0.00%)
At close: Dec 4, 2025
BUL:WIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 400 |
| Dec 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 800 |
| Dec 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 395 |
| Dec 1, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | - | 600 |
| Nov 26, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 1,800 |
| Nov 25, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 501 |
| Nov 24, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 178 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 121 |
| Nov 19, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 460 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 200 |
| Nov 14, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 2,020 |
| Nov 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 6.67% | 200 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.25% | 400 |
| Nov 6, 2025 | 1.20 | 1.28 | 1.20 | 1.28 | 1.28 | 6.67% | 2,104 |
| Nov 5, 2025 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | - | 9,759 |
| Nov 4, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -4.76% | 741 |
| Oct 31, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 800 |
| Oct 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 500 |
| Oct 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 228 |
| Oct 16, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 1,134 |
| Oct 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 2.36% | 76 |
| Oct 13, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 900 |
| Oct 10, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -3.79% | 2,123 |
| Oct 7, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 380 |
| Oct 3, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4.76% | 878 |
| Oct 2, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 4,000 |
| Oct 1, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 20,150 |
| Sep 30, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 2,116 |
| Sep 29, 2025 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.67% | 2,899 |
| Sep 26, 2025 | 1.22 | 1.22 | 1.19 | 1.20 | 1.20 | -1.64% | 11,115 |
| Sep 25, 2025 | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -3.17% | 1,689 |
| Sep 24, 2025 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -1.56% | 6,078 |
| Sep 23, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | -0.78% | 8,500 |
| Sep 18, 2025 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | - | 726 |
| Sep 15, 2025 | 1.34 | 1.34 | 1.29 | 1.29 | 1.29 | -3.73% | 922 |
| Sep 12, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,074 |
| Sep 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 635 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 4.62% | 730 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 3,000 |
| Sep 4, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 666 |
| Sep 3, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 600 |
| Sep 2, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 964 |
| Sep 1, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 1,700 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 700 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 800 |
| Aug 27, 2025 | 1.35 | 1.35 | 1.29 | 1.35 | 1.35 | - | 3,160 |
| Aug 26, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% | 1,900 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.31 | 1.31 | 1.31 | -4.38% | 3,652 |
| Aug 22, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 4,439 |
| Aug 21, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.74% | 5,904 |