Skip to main content
AROBS Transilvania Software S.A. (BVB:AROBS)
Romania flag Romania · Delayed Price · Currency is RON
0.6820
+0.0020 (0.29%)
At close: Dec 5, 2025

BVB:AROBS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.680.690.680.680.680.29%144,992
Dec 4, 20250.680.690.680.680.680.29%380,991
Dec 3, 20250.680.690.680.680.68-1.17%906,506
Dec 2, 20250.680.690.680.690.690.29%213,331
Nov 28, 20250.680.690.680.680.680.59%21,903
Nov 27, 20250.680.690.680.680.68-64,275
Nov 26, 20250.680.680.680.680.68-0.58%378,535
Nov 25, 20250.680.690.680.680.68-0.58%39,884
Nov 24, 20250.670.690.670.690.692.38%327,749
Nov 21, 20250.690.690.670.670.67-2.61%538,664
Nov 20, 20250.690.700.690.690.69-0.58%374,068
Nov 19, 20250.700.700.690.690.69-0.86%179,451
Nov 18, 20250.700.700.690.700.70-0.28%505,613
Nov 17, 20250.700.710.700.700.70-0.28%931,432
Nov 14, 20250.710.720.700.700.70-0.56%869,099
Nov 13, 20250.700.710.690.710.711.14%378,883
Nov 12, 20250.700.710.690.700.700.14%421,638
Nov 11, 20250.690.700.690.700.701.45%921,087
Nov 10, 20250.690.700.680.690.690.15%150,964
Nov 7, 20250.700.700.690.690.690.44%527,146
Nov 6, 20250.690.700.680.690.69-0.29%1,387,301
Nov 5, 20250.680.690.670.690.691.03%424,225
Nov 4, 20250.670.680.670.680.681.64%396,834
Nov 3, 20250.670.670.660.670.671.06%34,104
Oct 31, 20250.670.670.660.660.66-0.90%196,532
Oct 30, 20250.670.670.660.670.670.45%33,959
Oct 29, 20250.670.670.660.670.67-0.60%590,132
Oct 28, 20250.650.670.650.670.670.60%158,331
Oct 27, 20250.660.670.660.670.67-0.15%382,774
Oct 24, 20250.660.670.660.670.670.60%126,567
Oct 23, 20250.670.670.660.660.660.30%374,442
Oct 22, 20250.670.670.660.660.66-0.15%60,932
Oct 21, 20250.670.670.660.660.66-0.45%159,998
Oct 20, 20250.670.680.660.660.66-1.78%113,793
Oct 17, 20250.680.680.670.680.68-0.59%424,055
Oct 16, 20250.660.680.660.680.683.19%439,321
Oct 15, 20250.670.670.660.660.66-1.93%561,248
Oct 14, 20250.680.680.670.670.67-1.61%230,755
Oct 13, 20250.680.680.670.680.68-0.15%78,479
Oct 10, 20250.680.680.680.680.68-82,936
Oct 9, 20250.680.690.680.680.68-1.01%1,292,521
Oct 8, 20250.690.690.680.690.69-315,140
Oct 7, 20250.700.700.690.690.69-1.29%184,896
Oct 6, 20250.710.710.700.700.70-0.71%40,155
Oct 3, 20250.710.710.700.710.71-0.42%114,872
Oct 2, 20250.710.710.700.710.71-0.14%191,925
Oct 1, 20250.710.710.700.710.71-33,268
Sep 30, 20250.710.710.710.710.71-15,924
Sep 29, 20250.710.710.700.710.71-1.25%329,987
Sep 26, 20250.700.720.700.720.722.57%486,064