Antibiotice Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	2.40	2.40	2.36	2.40	2.40	-0.21%	168,005
Dec 4, 2025	2.39	2.40	2.35	2.40	2.40	0.21%	301,409
Dec 3, 2025	2.39	2.40	2.38	2.40	2.40	0.21%	74,946
Dec 2, 2025	2.39	2.39	2.36	2.39	2.39	0.63%	72,543
Nov 28, 2025	2.40	2.40	2.38	2.38	2.38	-0.21%	98,540
Nov 27, 2025	2.43	2.43	2.38	2.38	2.38	-1.45%	36,269
Nov 26, 2025	2.41	2.42	2.39	2.42	2.42	0.42%	60,249
Nov 25, 2025	2.41	2.43	2.39	2.41	2.41	-	211,693
Nov 24, 2025	2.39	2.42	2.39	2.41	2.41	1.05%	39,956
Nov 21, 2025	2.43	2.43	2.37	2.38	2.38	-2.26%	303,357
Nov 20, 2025	2.48	2.48	2.41	2.44	2.44	-0.20%	97,036
Nov 19, 2025	2.47	2.49	2.43	2.44	2.44	-1.21%	159,177
Nov 18, 2025	2.46	2.50	2.45	2.47	2.47	-0.60%	94,020
Nov 17, 2025	2.46	2.49	2.46	2.49	2.49	1.22%	129,658
Nov 14, 2025	2.49	2.50	2.43	2.46	2.46	-4.10%	761,107
Nov 13, 2025	2.59	2.59	2.56	2.56	2.56	-0.58%	125,047
Nov 12, 2025	2.53	2.58	2.53	2.58	2.58	1.98%	207,694
Nov 11, 2025	2.53	2.53	2.50	2.53	2.53	0.80%	199,646
Nov 10, 2025	2.52	2.54	2.50	2.51	2.51	-0.60%	81,992
Nov 7, 2025	2.53	2.53	2.50	2.52	2.52	-0.40%	112,684
Nov 6, 2025	2.51	2.54	2.51	2.53	2.53	1.00%	201,305
Nov 5, 2025	2.53	2.54	2.50	2.51	2.51	-0.20%	43,653
Nov 4, 2025	2.52	2.54	2.51	2.51	2.51	-0.20%	143,968
Nov 3, 2025	2.49	2.52	2.47	2.52	2.52	1.21%	192,405
Oct 31, 2025	2.48	2.50	2.46	2.49	2.49	0.20%	189,411
Oct 30, 2025	2.51	2.51	2.47	2.48	2.48	-	182,948
Oct 29, 2025	2.52	2.52	2.47	2.48	2.48	-1.59%	142,896
Oct 28, 2025	2.49	2.52	2.47	2.52	2.52	0.80%	387,670
Oct 27, 2025	2.49	2.51	2.47	2.50	2.50	0.40%	180,701
Oct 24, 2025	2.51	2.51	2.48	2.49	2.49	-0.40%	133,912
Oct 23, 2025	2.50	2.52	2.50	2.50	2.50	-	180,548
Oct 22, 2025	2.47	2.52	2.46	2.50	2.50	0.81%	75,242
Oct 21, 2025	2.49	2.49	2.47	2.48	2.48	0.40%	35,751
Oct 20, 2025	2.48	2.50	2.47	2.47	2.47	-0.40%	63,115
Oct 17, 2025	2.48	2.50	2.46	2.48	2.48	0.20%	147,546
Oct 16, 2025	2.47	2.49	2.47	2.48	2.48	0.20%	68,060
Oct 15, 2025	2.49	2.50	2.47	2.47	2.47	-0.60%	68,080
Oct 14, 2025	2.49	2.51	2.49	2.49	2.49	-0.20%	26,903
Oct 13, 2025	2.51	2.54	2.49	2.49	2.49	-1.19%	113,358
Oct 10, 2025	2.49	2.54	2.47	2.52	2.52	1.20%	56,171
Oct 9, 2025	2.51	2.53	2.49	2.49	2.49	-1.39%	66,244
Oct 8, 2025	2.53	2.54	2.50	2.53	2.53	-0.20%	78,418
Oct 7, 2025	2.56	2.56	2.52	2.53	2.53	-1.17%	147,733
Oct 6, 2025	2.58	2.60	2.55	2.56	2.56	-1.35%	36,893
Oct 3, 2025	2.59	2.60	2.56	2.60	2.60	-0.19%	67,773
Oct 2, 2025	2.61	2.61	2.58	2.60	2.60	-	39,010
Oct 1, 2025	2.57	2.64	2.57	2.60	2.60	0.78%	1,600,238
Sep 30, 2025	2.50	2.59	2.49	2.58	2.58	3.20%	296,824
Sep 29, 2025	2.47	2.51	2.46	2.50	2.50	1.21%	248,388
Sep 26, 2025	2.48	2.50	2.46	2.47	2.47	-0.40%	177,630