Biofarm Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.84	0.84	0.81	0.82	0.82	-0.72%	73,368
Dec 4, 2025	0.83	0.84	0.81	0.83	0.83	-	61,717
Dec 3, 2025	0.83	0.84	0.81	0.83	0.83	1.97%	111,250
Dec 2, 2025	0.83	0.83	0.81	0.81	0.81	-1.69%	113,395
Nov 28, 2025	0.82	0.83	0.81	0.83	0.83	0.73%	35,446
Nov 27, 2025	0.83	0.83	0.81	0.82	0.82	-0.96%	21,449
Nov 26, 2025	0.83	0.83	0.81	0.83	0.83	1.22%	46,604
Nov 25, 2025	0.81	0.83	0.81	0.82	0.82	1.23%	54,329
Nov 24, 2025	0.80	0.81	0.80	0.81	0.81	1.76%	65,286
Nov 21, 2025	0.82	0.82	0.79	0.80	0.80	-0.50%	70,436
Nov 20, 2025	0.82	0.83	0.78	0.80	0.80	-1.23%	130,410
Nov 19, 2025	0.82	0.83	0.81	0.81	0.81	-1.70%	71,698
Nov 18, 2025	0.84	0.84	0.82	0.82	0.82	-1.44%	52,755
Nov 17, 2025	0.82	0.84	0.82	0.84	0.84	2.70%	347,844
Nov 14, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	33,589
Nov 13, 2025	0.80	0.82	0.80	0.82	0.82	-0.49%	29,716
Nov 12, 2025	0.81	0.82	0.80	0.82	0.82	0.49%	39,674
Nov 11, 2025	0.82	0.82	0.80	0.82	0.82	2.00%	15,984
Nov 10, 2025	0.80	0.82	0.80	0.80	0.80	-0.25%	103,655
Nov 7, 2025	0.81	0.81	0.80	0.80	0.80	-0.50%	78,341
Nov 6, 2025	0.81	0.81	0.80	0.81	0.81	-0.49%	8,602
Nov 5, 2025	0.80	0.81	0.80	0.81	0.81	0.75%	26,727
Nov 4, 2025	0.80	0.81	0.80	0.80	0.80	0.25%	129,863
Nov 3, 2025	0.80	0.81	0.79	0.80	0.80	0.25%	47,964
Oct 31, 2025	0.79	0.80	0.79	0.80	0.80	1.01%	23,528
Oct 30, 2025	0.80	0.80	0.78	0.79	0.79	-0.75%	26,865
Oct 29, 2025	0.80	0.80	0.79	0.80	0.80	0.25%	32,424
Oct 28, 2025	0.79	0.80	0.79	0.80	0.80	0.25%	38,522
Oct 27, 2025	0.79	0.79	0.79	0.79	0.79	-	19,229
Oct 24, 2025	0.80	0.80	0.79	0.79	0.79	-0.50%	18,579
Oct 23, 2025	0.80	0.80	0.80	0.80	0.80	-0.25%	55,376
Oct 22, 2025	0.80	0.80	0.79	0.80	0.80	0.50%	67,930
Oct 21, 2025	0.79	0.80	0.79	0.80	0.80	0.25%	107,295
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	-	109,901
Oct 17, 2025	0.80	0.80	0.79	0.79	0.79	-0.50%	63,871
Oct 16, 2025	0.80	0.80	0.79	0.80	0.80	0.25%	36,533
Oct 15, 2025	0.79	0.80	0.79	0.80	0.80	0.51%	47,313
Oct 14, 2025	0.80	0.80	0.79	0.79	0.79	0.25%	32,165
Oct 13, 2025	0.78	0.80	0.78	0.79	0.79	-1.00%	47,153
Oct 10, 2025	0.79	0.80	0.79	0.80	0.80	-0.25%	53,361
Oct 9, 2025	0.79	0.80	0.79	0.80	0.80	-	49,887
Oct 8, 2025	0.80	0.81	0.78	0.80	0.80	0.25%	68,151
Oct 7, 2025	0.80	0.81	0.79	0.80	0.80	-0.25%	19,847
Oct 6, 2025	0.81	0.81	0.80	0.80	0.80	-1.96%	135,861
Oct 3, 2025	0.80	0.82	0.80	0.82	0.82	0.99%	13,952
Oct 2, 2025	0.81	0.81	0.80	0.81	0.81	-0.25%	72,431
Oct 1, 2025	0.82	0.82	0.81	0.81	0.81	-1.22%	41,859
Sep 30, 2025	0.81	0.82	0.81	0.82	0.82	1.23%	39,838
Sep 29, 2025	0.82	0.82	0.81	0.81	0.81	-1.46%	82,522
Sep 26, 2025	0.81	0.82	0.81	0.82	0.82	-0.24%	98,434