Skip to main content
SSIF BRK Financial Group S.A. (BVB:BRK)
Romania flag Romania · Delayed Price · Currency is RON
0.0904
+0.0048 (5.61%)
At close: Dec 5, 2025

SSIF BRK Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.090.090.090.090.095.61%2,080,569
Dec 4, 20250.090.090.080.090.090.23%282,663
Dec 3, 20250.080.090.080.090.090.71%115,814
Dec 2, 20250.080.090.080.080.08-0.47%522,691
Nov 28, 20250.090.090.080.090.09-0.70%343,629
Nov 27, 20250.090.090.080.090.09-478,065
Nov 26, 20250.080.090.080.090.091.66%303,293
Nov 25, 20250.080.080.080.080.080.48%846,518
Nov 24, 20250.080.080.080.080.080.72%511,282
Nov 21, 20250.090.090.080.080.08-2.11%3,994,076
Nov 20, 20250.080.090.080.090.091.19%393,966
Nov 19, 20250.080.080.080.080.081.69%614,883
Nov 18, 20250.080.080.080.080.086.15%3,490,690
Nov 17, 20250.080.080.080.080.081.56%1,181,752
Nov 14, 20250.080.080.080.080.08-122,097
Nov 13, 20250.080.080.080.080.080.26%636,986
Nov 12, 20250.080.080.080.080.08-1.54%117,389
Nov 11, 20250.080.080.080.080.08-394,912
Nov 10, 20250.080.080.080.080.08-0.26%770,962
Nov 7, 20250.080.080.080.080.08-0.51%1,174,896
Nov 6, 20250.080.080.080.080.080.77%170,791
Nov 5, 20250.080.080.080.080.081.04%169,695
Nov 4, 20250.080.080.080.080.08-1.79%191,850
Nov 3, 20250.080.080.080.080.080.26%1,927,810
Oct 31, 20250.080.080.080.080.080.26%3,211
Oct 30, 20250.080.080.080.080.08-0.51%59,385
Oct 29, 20250.080.080.080.080.08-150,130
Oct 28, 20250.080.080.080.080.080.26%60,931
Oct 27, 20250.080.080.080.080.08-1,072,877
Oct 24, 20250.080.080.080.080.080.26%116,525
Oct 23, 20250.080.080.070.080.08-1,123,301
Oct 22, 20250.080.080.080.080.08-0.26%89,301
Oct 21, 20250.080.080.080.080.081.56%56,393
Oct 20, 20250.080.080.080.080.08-1.28%424,388
Oct 17, 20250.080.080.080.080.08-352,115
Oct 16, 20250.080.080.080.080.081.30%434,659
Oct 15, 20250.080.080.080.080.08-1.53%380,067
Oct 14, 20250.080.080.080.080.08-0.26%57,139
Oct 13, 20250.080.080.080.080.080.51%136,655
Oct 10, 20250.080.080.080.080.08-117,133
Oct 9, 20250.080.080.080.080.080.26%203,097
Oct 8, 20250.080.080.080.080.08-0.26%27,293
Oct 7, 20250.080.080.080.080.081.83%291,175
Oct 6, 20250.080.080.080.080.08-1.79%47,343
Oct 3, 20250.080.080.080.080.08-0.76%704,830
Oct 2, 20250.080.080.080.080.083.15%686,488
Oct 1, 20250.080.080.080.080.08-1.80%12,100
Sep 30, 20250.080.080.080.080.08-0.51%1,254,282
Sep 29, 20250.080.080.080.080.080.26%1,324,603
Sep 26, 20250.080.080.080.080.081.04%413,655