Prefab Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	3.48	3.48	3.06	3.48	3.48	13.73%	53
Dec 4, 2025	3.40	3.40	3.06	3.06	3.06	-14.53%	955
Dec 3, 2025	3.58	3.58	3.16	3.58	3.58	-	217
Dec 2, 2025	3.18	3.60	3.16	3.58	3.58	7.83%	4,214
Nov 28, 2025	2.92	3.32	2.92	3.32	3.32	14.48%	5,191
Nov 27, 2025	2.82	2.92	2.82	2.90	2.90	11.54%	16,353
Nov 26, 2025	2.62	2.62	2.60	2.60	2.60	-0.76%	1,396
Nov 25, 2025	2.82	2.82	2.62	2.62	2.62	-3.68%	66
Nov 24, 2025	2.72	2.72	2.72	2.72	2.72	-	67
Nov 21, 2025	2.62	2.72	2.62	2.72	2.72	3.82%	865
Nov 20, 2025	2.62	2.62	2.62	2.62	2.62	-0.76%	8
Nov 19, 2025	2.64	2.64	2.64	2.64	2.64	-2.94%	2,992
Nov 18, 2025	2.72	2.72	2.72	2.72	2.72	-0.73%	20
Nov 17, 2025	2.74	2.74	2.74	2.74	2.74	-	1
Nov 14, 2025	2.60	2.74	2.60	2.74	2.74	-2.14%	2,358
Nov 13, 2025	2.62	2.80	2.62	2.80	2.80	6.87%	503
Nov 12, 2025	2.60	2.62	2.60	2.62	2.62	-5.76%	3,997
Nov 10, 2025	2.82	2.82	2.70	2.78	2.78	2.96%	6
Nov 7, 2025	2.62	2.70	2.62	2.70	2.70	3.85%	492
Nov 6, 2025	2.60	2.60	2.60	2.60	2.60	-7.14%	5,075
Nov 5, 2025	2.66	2.80	2.56	2.80	2.80	5.26%	3,333
Nov 4, 2025	2.66	2.66	2.66	2.66	2.66	-10.14%	5
Nov 3, 2025	2.94	2.96	2.94	2.96	2.96	0.68%	854
Oct 29, 2025	2.64	2.94	2.64	2.94	2.94	-0.68%	501
Oct 28, 2025	2.50	3.00	2.46	2.96	2.96	9.63%	5,162
Oct 27, 2025	2.50	2.70	2.50	2.70	2.70	-	11
Oct 23, 2025	2.68	2.70	2.68	2.70	2.70	9.76%	3
Oct 22, 2025	2.52	2.52	2.46	2.46	2.46	-3.15%	994
Oct 21, 2025	2.50	2.72	2.44	2.54	2.54	-2.31%	2,412
Oct 20, 2025	2.60	2.60	2.60	2.60	2.60	-3.70%	275
Oct 17, 2025	2.70	2.70	2.70	2.70	2.70	4.65%	10
Oct 16, 2025	2.56	2.58	2.56	2.58	2.58	0.78%	538
Oct 15, 2025	2.56	2.56	2.56	2.56	2.56	-0.78%	20
Oct 9, 2025	2.58	2.58	2.58	2.58	2.58	7.50%	185
Oct 8, 2025	2.58	2.58	2.40	2.40	2.40	0.84%	670
Oct 6, 2025	2.60	2.60	2.38	2.38	2.38	-0.83%	2,535
Oct 3, 2025	2.38	2.40	2.38	2.40	2.40	-8.40%	223
Oct 2, 2025	2.56	2.62	2.38	2.62	2.62	2.34%	670
Sep 29, 2025	2.54	2.56	2.54	2.56	2.56	7.56%	500
Sep 26, 2025	2.54	2.54	2.38	2.38	2.38	0.85%	154
Sep 25, 2025	2.36	2.36	2.36	2.36	2.36	-7.09%	5
Sep 23, 2025	2.54	2.54	2.54	2.54	2.54	-	250
Sep 19, 2025	2.54	2.54	2.54	2.54	2.54	-	300
Sep 18, 2025	2.54	2.54	2.54	2.54	2.54	-	40
Sep 17, 2025	2.54	2.54	2.54	2.54	2.54	6.72%	160
Sep 16, 2025	2.52	2.52	2.38	2.38	2.38	-7.75%	504
Sep 15, 2025	2.58	2.58	2.58	2.58	2.58	-0.77%	194
Sep 12, 2025	2.60	2.60	2.60	2.60	2.60	-	300
Sep 11, 2025	2.60	2.60	2.60	2.60	2.60	4.00%	7,230
Sep 8, 2025	2.70	2.70	2.50	2.50	2.50	-	637