Teraplast Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.45	0.45	0.44	0.45	0.45	-1.00%	1,389,946
Dec 4, 2025	0.44	0.46	0.44	0.45	0.45	1.58%	3,913,959
Dec 3, 2025	0.44	0.44	0.44	0.44	0.44	2.31%	1,721,243
Dec 2, 2025	0.43	0.44	0.43	0.43	0.43	1.05%	1,498,757
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	-0.70%	352,724
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	0.58%	801,859
Nov 26, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	265,686
Nov 25, 2025	0.43	0.43	0.43	0.43	0.43	-0.58%	234,518
Nov 24, 2025	0.42	0.43	0.42	0.43	0.43	3.35%	2,596,911
Nov 21, 2025	0.42	0.42	0.41	0.42	0.42	-1.30%	1,003,594
Nov 20, 2025	0.43	0.43	0.42	0.42	0.42	-0.70%	329,494
Nov 19, 2025	0.43	0.43	0.42	0.43	0.43	-	417,381
Nov 18, 2025	0.43	0.43	0.43	0.43	0.43	-1.05%	434,313
Nov 17, 2025	0.43	0.43	0.43	0.43	0.43	-	1,369,917
Nov 14, 2025	0.44	0.44	0.43	0.43	0.43	-1.37%	734,053
Nov 13, 2025	0.43	0.44	0.43	0.44	0.44	2.46%	2,757,339
Nov 12, 2025	0.43	0.43	0.43	0.43	0.43	-0.58%	481,331
Nov 11, 2025	0.43	0.43	0.42	0.43	0.43	0.59%	419,964
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	-1.05%	450,911
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	472,338
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	-0.12%	198,992
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-	122,641
Nov 4, 2025	0.43	0.43	0.43	0.43	0.43	-0.35%	553,559
Nov 3, 2025	0.43	0.43	0.43	0.43	0.43	0.12%	309,365
Oct 31, 2025	0.43	0.44	0.43	0.43	0.43	-0.92%	965,789
Oct 30, 2025	0.43	0.44	0.43	0.43	0.43	0.93%	3,889,959
Oct 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	1,248,657
Oct 28, 2025	0.43	0.43	0.43	0.43	0.43	0.82%	2,539,415
Oct 27, 2025	0.43	0.43	0.43	0.43	0.43	0.59%	949,141
Oct 24, 2025	0.43	0.43	0.42	0.43	0.43	0.24%	1,521,258
Oct 23, 2025	0.43	0.43	0.42	0.42	0.42	-0.59%	490,139
Oct 22, 2025	0.43	0.43	0.42	0.43	0.43	0.12%	293,870
Oct 21, 2025	0.43	0.43	0.43	0.43	0.43	-0.35%	712,689
Oct 20, 2025	0.43	0.43	0.43	0.43	0.43	-0.23%	694,337
Oct 17, 2025	0.44	0.44	0.43	0.43	0.43	-1.38%	4,442,921
Oct 16, 2025	0.42	0.44	0.42	0.44	0.44	2.59%	3,913,256
Oct 15, 2025	0.42	0.42	0.42	0.42	0.42	0.12%	760,299
Oct 14, 2025	0.43	0.43	0.42	0.42	0.42	-0.12%	1,010,841
Oct 13, 2025	0.43	0.43	0.42	0.42	0.42	-0.93%	1,747,384
Oct 10, 2025	0.43	0.43	0.43	0.43	0.43	0.35%	1,191,419
Oct 9, 2025	0.43	0.44	0.43	0.43	0.43	-0.93%	3,168,793
Oct 8, 2025	0.43	0.43	0.42	0.43	0.43	-0.12%	3,601,067
Oct 7, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	974,450
Oct 6, 2025	0.43	0.44	0.43	0.43	0.43	-0.23%	5,361,407
Oct 3, 2025	0.44	0.44	0.43	0.43	0.43	-0.80%	1,238,534
Oct 2, 2025	0.44	0.44	0.44	0.44	0.44	-	234,284
Oct 1, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	477,325
Sep 30, 2025	0.44	0.44	0.44	0.44	0.44	-0.11%	597,474
Sep 29, 2025	0.44	0.44	0.44	0.44	0.44	0.23%	886,164
Sep 26, 2025	0.45	0.45	0.44	0.44	0.44	-2.34%	1,479,858