Skip to main content
Bank of America Corporation (BVC:BAC)
Colombia flag Colombia · Delayed Price · Currency is COP
205,946
+6,089 (3.05%)
At close: Dec 4, 2025

Bank of America Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025208,240.00208,240.00207,560.00208,060.00208,060.000.51%601
Dec 4, 2025204,000.00207,000.00204,000.00207,000.00205,945.803.05%204
Dec 3, 2025199,856.97199,856.97199,856.97200,880.00199,856.97-3
Dec 2, 2025199,856.97199,856.97199,856.97200,880.00199,856.97-25
Dec 1, 2025199,856.97199,856.97199,856.97200,880.00199,856.971.26%2
Nov 28, 2025197,369.70197,369.70197,369.70198,380.00197,369.70-22
Nov 27, 2025197,369.70197,369.70197,369.70198,380.00197,369.70--
Nov 26, 2025198,680.00198,680.00198,380.00198,380.00197,369.700.73%177
Nov 25, 2025195,937.03195,937.03195,937.03196,940.00195,937.03-4
Nov 24, 2025196,940.00196,940.00196,940.00196,940.00195,937.031.62%129
Nov 21, 2025192,813.02192,813.02192,813.02193,800.00192,813.02--
Nov 20, 2025192,813.02192,813.02192,813.02193,800.00192,813.02--
Nov 19, 2025192,813.02192,813.02192,813.02193,800.00192,813.02-17
Nov 18, 2025191,940.00193,800.00191,940.00193,800.00192,813.02-3.61%176
Nov 14, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-24
Nov 13, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-7
Nov 12, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-7
Nov 11, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-4
Nov 10, 2025200,036.05200,036.05200,036.05201,060.00200,036.05-2.42%3
Nov 7, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-12
Nov 6, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-16
Nov 5, 2025204,990.69204,990.69204,990.69206,040.00204,990.69-2
Nov 4, 2025206,040.00206,040.00206,040.00206,040.00204,990.690.80%173
Oct 31, 2025204,400.00204,400.00204,400.00204,400.00203,359.040.77%192
Oct 30, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-81
Oct 29, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-28
Oct 28, 2025201,806.99201,806.99201,806.99202,840.00201,806.99-3
Oct 27, 2025201,806.99201,806.99201,806.99202,840.00201,806.991.91%11
Oct 24, 2025198,026.34198,026.34198,026.34199,040.00198,026.34--
Oct 23, 2025198,026.34198,026.34198,026.34199,040.00198,026.34-11
Oct 22, 2025199,040.00199,040.00199,040.00199,040.00198,026.34-1.31%532
Oct 21, 2025201,680.00201,680.00201,680.00201,680.00200,652.893.28%157
Oct 20, 2025194,285.49194,285.49194,285.49195,280.00194,285.49-4.21%1
Oct 17, 2025202,821.79202,821.79202,821.79203,860.00202,821.79-4
Oct 16, 2025202,821.79202,821.79202,821.79203,860.00202,821.79-51
Oct 15, 2025204,000.00204,500.00203,000.00203,860.00202,821.793.20%845
Oct 14, 2025197,540.00197,540.00197,540.00197,540.00196,533.981.20%555
Oct 10, 2025195,200.00195,200.00195,200.00195,200.00194,205.89-0.50%144
Oct 9, 2025195,180.90195,180.90195,180.90196,180.00195,180.90-7
Oct 8, 2025195,180.90195,180.90195,180.90196,180.00195,180.90-3
Oct 7, 2025195,180.90195,180.90195,180.90196,180.00195,180.90-9
Oct 6, 2025195,180.90195,180.90195,180.90196,180.00195,180.90-0.62%6
Oct 3, 2025196,394.69196,394.69196,394.69197,400.00196,394.69-4
Oct 2, 2025197,400.00197,400.00197,400.00197,400.00196,394.69-88
Oct 1, 2025198,400.00198,400.00197,400.00197,400.00196,394.69-1.99%243
Sep 30, 2025201,400.00201,400.00201,400.00201,400.00200,374.32-1.73%109
Sep 29, 2025204,940.00204,940.00204,940.00204,940.00203,896.291.76%56
Sep 26, 2025200,374.32200,374.32200,374.32201,400.00200,374.32-37
Sep 25, 2025200,374.32200,374.32200,374.32201,400.00200,374.32-20
Sep 24, 2025200,374.32200,374.32200,374.32201,400.00200,374.32--