GE HealthCare Technologies Inc. (BVC:GEHC)
Colombia
· Delayed Price · Currency is COP 272,080
0.00 (0.00%)
At close: Sep 26, 2025
BVC:GEHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 272,080.00 | 272,080.00 | 272,080.00 | 272,080.00 | 272,080.00 | - | 6 |
| Sep 25, 2025 | 272,080.00 | 272,080.00 | 272,080.00 | 272,080.00 | 272,080.00 | -6.66% | - |
| Sep 24, 2025 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | - | - |
| Sep 23, 2025 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | - | - |
| Sep 22, 2025 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | 291,480.00 | -2.38% | 8 |
| Sep 19, 2025 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | - | - |
| Sep 18, 2025 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | - | - |
| Sep 17, 2025 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | - | - |
| Sep 16, 2025 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | - | - |
| Sep 15, 2025 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | 298,600.00 | -0.45% | - |
| Sep 12, 2025 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | - | 2 |
| Sep 11, 2025 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | - | - |
| Sep 10, 2025 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | - | 1 |
| Sep 9, 2025 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | - | 3 |
| Sep 8, 2025 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | 299,960.00 | -0.52% | - |
| Sep 5, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | - |
| Sep 4, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | 7 |
| Sep 3, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | - |
| Sep 2, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | - |
| Sep 1, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | 3 |
| Aug 29, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | 10 |
| Aug 28, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | 2 |
| Aug 27, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | - |
| Aug 26, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | - | - |
| Aug 25, 2025 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 301,540.00 | 0.96% | 8 |
| Aug 22, 2025 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | - | 6 |
| Aug 21, 2025 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | - | 4 |
| Aug 20, 2025 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | 298,660.00 | 1.12% | 143 |
| Aug 19, 2025 | 295,340.00 | 295,340.00 | 295,340.00 | 295,340.00 | 295,340.00 | 1.67% | - |
| Aug 15, 2025 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | - | - |
| Aug 14, 2025 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | - | - |
| Aug 13, 2025 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | - | - |
| Aug 12, 2025 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | - | 10 |
| Aug 11, 2025 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 290,500.00 | 0.71% | - |
| Aug 8, 2025 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | - | - |
| Aug 6, 2025 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | - | - |
| Aug 5, 2025 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | - | - |
| Aug 4, 2025 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | 288,440.00 | -3.08% | - |
| Aug 1, 2025 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | - | - |
| Jul 31, 2025 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | - | - |
| Jul 30, 2025 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | 297,600.00 | -6.71% | 8 |
| Jul 29, 2025 | 319,020.00 | 319,020.00 | 319,020.00 | 319,020.00 | 319,020.00 | - | 29 |
| Jul 28, 2025 | 319,020.00 | 319,020.00 | 319,020.00 | 319,020.00 | 319,020.00 | 4.98% | 20 |
| Jul 25, 2025 | 303,880.00 | 303,880.00 | 303,880.00 | 303,880.00 | 303,880.00 | - | 15 |
| Jul 24, 2025 | 303,738.15 | 303,738.15 | 303,738.15 | 303,880.00 | 303,738.15 | - | - |
| Jul 23, 2025 | 303,738.15 | 303,738.15 | 303,738.15 | 303,880.00 | 303,738.15 | - | 3 |
| Jul 22, 2025 | 303,738.15 | 303,738.15 | 303,738.15 | 303,880.00 | 303,738.15 | - | 4 |
| Jul 21, 2025 | 303,738.15 | 303,738.15 | 303,738.15 | 303,880.00 | 303,738.15 | 1.02% | - |
| Jul 18, 2025 | 300,679.58 | 300,679.58 | 300,679.58 | 300,820.00 | 300,679.58 | - | - |
| Jul 17, 2025 | 300,679.58 | 300,679.58 | 300,679.58 | 300,820.00 | 300,679.58 | - | - |