Skip to main content
Nexa Resources Atacocha S.A.A. (BVL:ATACOBC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.0680
+0.0020 (3.03%)
At close: Sep 1, 2025

Nexa Resources Atacocha Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.070.070.060.07--5.41%894,850
Sep 3, 20250.080.080.070.07--4,986,895
Sep 2, 20250.070.070.070.07-8.82%899,849
Sep 1, 20250.070.070.070.07-3.03%334,506
Aug 29, 20250.070.070.070.07-1.54%1,507,825
Aug 28, 20250.070.070.070.07--1,065,384
Aug 27, 20250.070.070.070.07--1,129,415
Aug 26, 20250.070.070.070.07--3,992
Aug 25, 20250.070.070.070.07--310,305
Aug 22, 20250.070.070.070.07-3.17%974,942
Aug 21, 20250.060.060.060.06--70,236
Aug 20, 20250.060.060.060.06--3.08%321,790
Aug 19, 20250.070.070.070.07--213,711
Aug 18, 20250.070.070.070.07--35,580
Aug 15, 20250.070.070.070.07-1.56%324,955
Aug 14, 20250.060.060.060.06-1.59%1,568,630
Aug 13, 20250.060.060.060.06--1,187,102
Aug 12, 20250.060.060.060.06-1.61%1,012,065
Aug 11, 20250.060.060.060.06--1,080,712
Aug 8, 20250.060.060.060.06--758,816
Aug 7, 20250.060.060.060.06--522,905
Aug 5, 20250.060.060.060.06---
Aug 4, 20250.060.060.060.06--91,174
Aug 1, 20250.060.060.060.06--321,054
Jul 31, 20250.060.060.060.06--1.59%1,292,547
Jul 30, 20250.060.060.060.06--94,957
Jul 25, 20250.060.060.060.06-1.61%142,018
Jul 24, 20250.060.060.060.06--687,598
Jul 22, 20250.060.060.060.06--366,344
Jul 21, 20250.060.060.060.06-1.64%2,090,173
Jul 18, 20250.060.060.060.06-19.61%2,359,433
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05--500
Jul 15, 20250.050.050.050.05--200,000
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05--4,979
Jul 10, 20250.050.050.050.05--1,534
Jul 9, 20250.050.050.050.05--3,858
Jul 8, 20250.050.050.050.05---
Jul 7, 20250.050.050.050.05--7,000
Jul 4, 20250.050.050.050.05--2,700
Jul 3, 20250.050.050.050.05--255
Jul 2, 20250.050.050.050.05--473
Jul 1, 20250.050.050.050.05--4,828
Jun 30, 20250.050.050.050.05--1,030
Jun 27, 20250.050.050.050.05--212,770
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05--100,662
Jun 24, 20250.050.050.050.05---
Jun 23, 20250.050.050.050.05--2,721