Austral Group S.A.A. (BVL:AUSTRAC1)
Peru
· Delayed Price · Currency is PEN 1.750
0.00 (0.00%)
At close: Sep 2, 2025
Austral Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.80 | 1.80 | 1.75 | 1.75 | - | - | 4,000 |
| Aug 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 158 |
| Aug 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 6,100 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 5,049 |
| Aug 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 8,368 |
| Aug 22, 2025 | 1.75 | 1.75 | 1.50 | 1.75 | - | - | 2,500 |
| Aug 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 19, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2.94% | 11,849 |
| Aug 18, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | - |
| Aug 15, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | 2.41% | 10,744 |
| Aug 14, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Aug 13, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Aug 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | - | - |
| Aug 11, 2025 | 1.65 | 1.66 | 1.65 | 1.66 | - | 0.61% | 10,000 |
| Aug 8, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 7, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 5, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 4, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Aug 1, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | - |
| Jul 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | 4.43% | 13,736 |
| Jul 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 25, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 24, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 22, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 18, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | 1,200 |
| Jul 17, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 16, 2025 | 1.59 | 1.59 | 1.58 | 1.58 | - | - | 1,576 |
| Jul 15, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | 2,570 |
| Jul 14, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 11, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 10, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | - | - |
| Jul 9, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | - | -1.25% | 32,450 |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | 3.90% | 10,000 |
| Jul 7, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | - |
| Jul 4, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | - | - |
| Jul 3, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | - | -3.75% | 9,986 |
| Jul 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 15,100 |
| Jul 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 2,500 |
| Jun 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -2.44% | 3,728 |
| Jun 20, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| Jun 19, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |
| Jun 18, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - | - | - |