Bank of America Corporation (BVL:BAC)
Peru
· Delayed Price · Currency is PEN · Price in USD 53.65
+1.90 (3.67%)
At close: Dec 3, 2025
Bank of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 53.37 | 53.37 | 53.37 | 53.65 | 53.37 | - | - |
| Dec 3, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.37 | 3.67% | 52 |
| Dec 2, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Dec 1, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 28, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 27, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | 1 |
| Nov 26, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 25, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 24, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | 3 |
| Nov 21, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 20, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 19, 2025 | 51.48 | 51.48 | 51.48 | 51.75 | 51.48 | - | - |
| Nov 18, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.48 | -2.36% | 700 |
| Nov 17, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | - |
| Nov 14, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 3 |
| Nov 13, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 6 |
| Nov 12, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 4 |
| Nov 11, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 1 |
| Nov 10, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | - |
| Nov 7, 2025 | 52.72 | 52.72 | 52.72 | 53.00 | 52.72 | - | 1 |
| Nov 6, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 52.72 | -0.75% | 150 |
| Nov 5, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | 6 |
| Nov 4, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | 20 |
| Nov 3, 2025 | 53.12 | 53.12 | 53.12 | 53.40 | 53.12 | - | - |
| Oct 31, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.12 | 2.95% | 53 |
| Oct 30, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 29, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 28, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | 15 |
| Oct 27, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | 20 |
| Oct 24, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 23, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | - |
| Oct 22, 2025 | 51.60 | 51.60 | 51.60 | 51.87 | 51.60 | - | 24 |
| Oct 21, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.60 | -0.13% | 23,272 |
| Oct 20, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.67 | 0.50% | 32,860 |
| Oct 17, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.41 | -0.40% | 5,883 |
| Oct 16, 2025 | 51.62 | 51.62 | 51.62 | 51.89 | 51.62 | - | 29 |
| Oct 15, 2025 | 52.25 | 52.25 | 51.88 | 51.89 | 51.62 | 3.57% | 904 |
| Oct 14, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 49.84 | -0.69% | 600 |
| Oct 13, 2025 | 50.19 | 50.19 | 50.19 | 50.45 | 50.19 | - | - |
| Oct 10, 2025 | 50.19 | 50.19 | 50.19 | 50.45 | 50.19 | - | - |
| Oct 9, 2025 | 50.19 | 50.19 | 50.19 | 50.45 | 50.19 | - | - |
| Oct 7, 2025 | 50.19 | 50.19 | 50.19 | 50.45 | 50.19 | - | - |
| Oct 6, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.19 | -0.45% | 111 |
| Oct 3, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.42 | 0.94% | 194 |
| Oct 2, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 49.95 | -2.71% | 50 |
| Oct 1, 2025 | 51.34 | 51.34 | 51.34 | 51.61 | 51.34 | - | - |
| Sep 30, 2025 | 51.34 | 51.34 | 51.34 | 51.61 | 51.34 | - | 20 |
| Sep 29, 2025 | 51.34 | 51.34 | 51.34 | 51.61 | 51.34 | - | - |
| Sep 26, 2025 | 51.34 | 51.34 | 51.34 | 51.61 | 51.34 | - | - |
| Sep 25, 2025 | 51.34 | 51.34 | 51.34 | 51.61 | 51.34 | - | 10 |