Unión de Cervecerías Peruanas Backus y Johnston S.A.A. (BVL:BACKUAC1)
Peru
· Delayed Price · Currency is PEN 191.00
0.00 (0.00%)
At close: Sep 4, 2025
BVL:BACKUAC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Sep 2, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 157 |
| Sep 1, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 29, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 28, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 27, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 26, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | - |
| Aug 25, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 6.11% | 40 |
| Aug 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -2.70% | 44 |
| Aug 20, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Aug 19, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 27 |
| Aug 18, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 58 |
| Aug 15, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 129 |
| Aug 14, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2.21% | 55 |
| Aug 13, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 12, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 11, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 8, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 7, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 5, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Aug 4, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 10 |
| Aug 1, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | - |
| Jul 31, 2025 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | 57 |
| Jul 30, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 25, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 24, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 22, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 21, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 57 |
| Jul 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 14, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 9, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 18 |
| Jul 8, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.54% | 227 |
| Jul 7, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jul 4, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jul 3, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jul 2, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jul 1, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 30, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 27, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 26, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 25, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 24, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |
| Jun 23, 2025 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | - | - |