Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru
· Delayed Price · Currency is PEN · Price in USD 21.85
+1.51 (7.42%)
At close: Dec 3, 2025
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Dec 4, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - | - |
| Dec 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 7.42% | 100 |
| Dec 2, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Dec 1, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 28, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 27, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 26, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 25, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 24, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 20, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - | - |
| Nov 18, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.84% | 10,000 |
| Nov 17, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 14, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 12, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 7, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 6, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - | - |
| Nov 5, 2025 | 19.87 | 19.87 | 19.87 | 20.17 | 19.87 | - | - |
| Nov 4, 2025 | 19.97 | 20.17 | 19.97 | 20.17 | 19.87 | 3.44% | 4,380 |
| Nov 3, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 31, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 30, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 29, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 28, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 27, 2025 | 19.21 | 19.21 | 19.21 | 19.50 | 19.21 | - | - |
| Oct 24, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.21 | 3.72% | 110 |
| Oct 23, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 22, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 21, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 20, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 17, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | 40 |
| Oct 16, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 15, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 14, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 13, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 10, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 9, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 7, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 6, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.52 | - | 300 |
| Oct 3, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 2, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Oct 1, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Sep 30, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Sep 29, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |
| Sep 26, 2025 | 18.52 | 18.52 | 18.52 | 18.80 | 18.52 | - | - |