Banco Bilbao Vizcaya Argentaria, S.A. (BVL:BBVA)
Peru
· Delayed Price · Currency is PEN · Price in USD 19.05
0.00 (0.00%)
At close: Sep 2, 2025
BVL:BBVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | - | - | 50 |
| Aug 29, 2025 | 19.00 | 19.05 | 19.00 | 19.05 | - | - | 47 |
| Aug 27, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | - | 42 |
| Aug 26, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | - | - |
| Aug 25, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | - | 35 |
| Aug 22, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | - | 1.06% | 30,000 |
| Aug 21, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | - | -2.03% | 818 |
| Aug 20, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | - | - |
| Aug 19, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | - | - |
| Aug 18, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | - | - |
| Aug 15, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | 1.80% | 417 |
| Aug 14, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | - | 5.00% | 4,770 |
| Aug 13, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Aug 12, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Aug 11, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Aug 8, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | - | - |
| Aug 7, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | - | 8.76% | 500 |
| Aug 5, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | - | - |
| Aug 4, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | - | - |
| Aug 1, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | - | 11.82% | 3,300 |
| Jul 31, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 25, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 24, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 22, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 21, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 18, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 17, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 16, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | - | - |
| Jul 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | - | -2.95% | 240 |
| Jul 14, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 11, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 9, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 8, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 3, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 2, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jul 1, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | - |
| Jun 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | - | - | 100 |
| Jun 27, 2025 | 15.09 | 15.25 | 15.09 | 15.25 | - | 1.67% | 4,520 |
| Jun 26, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jun 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -1.57% | 177 |
| Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | - | -0.39% | 3,862 |
| Jun 23, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
| Jun 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
| Jun 19, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
| Jun 18, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |
| Jun 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | - | - | - |