Sociedad Minera El Brocal S.A.A. (BVL:BROCALC1)
Peru
· Delayed Price · Currency is PEN 10.50
0.00 (0.00%)
Last updated: Aug 29, 2025, 9:30 AM PET
Sociedad Minera El Brocal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 1,380 |
| Aug 28, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 2,380 |
| Aug 27, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 2,000 |
| Aug 26, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 25, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | 2 |
| Aug 22, 2025 | 10.40 | 10.50 | 10.20 | 10.50 | - | - | 530 |
| Aug 21, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 20, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 19, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 18, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
| Aug 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | - | -0.10% | 37,300 |
| Aug 14, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | - | -3.58% | 2,500 |
| Aug 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 12, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 11, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 7, 2025 | 10.60 | 10.90 | 10.30 | 10.90 | - | - | 523 |
| Aug 5, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Aug 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 31, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 1,500 |
| Jul 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | 6 |
| Jul 22, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 21, 2025 | 10.50 | 10.90 | 10.50 | 10.90 | - | - | 31 |
| Jul 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 15, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | - | - |
| Jul 14, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | - | -0.91% | 1,100 |
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 4,789 |
| Jul 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 980 |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 221 |
| Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | -4.26% | 3,272 |
| Jun 23, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | - | - | - |
| Jun 20, 2025 | 11.00 | 11.49 | 11.00 | 11.49 | - | -2.63% | 5,662 |
| Jun 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Jun 18, 2025 | 11.00 | 11.80 | 11.00 | 11.80 | - | - | 348 |