Corporacion Aceros Arequipa S.A. (BVL:CORAREC1)
Peru
· Delayed Price · Currency is PEN 1.800
+0.040 (2.27%)
At close: Nov 28, 2025
BVL:CORAREC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 40 |
| Dec 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 2, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 1, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 211 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2.27% | 4,874 |
| Nov 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 44 |
| Nov 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 67 |
| Nov 21, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | 135 |
| Nov 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 19, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| Nov 17, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -2.22% | - |
| Nov 14, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | - |
| Nov 13, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | 400 |
| Nov 12, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | - |
| Nov 11, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | - |
| Nov 10, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | 1,120 |
| Nov 7, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 1.69% | 176,000 |
| Nov 6, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -1.67% | 7,877 |
| Nov 5, 2025 | 1.76 | 1.76 | 1.76 | 1.80 | 1.76 | - | 32 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | - | 20,020 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 2.86% | 5,000 |
| Oct 31, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | 40 |
| Oct 30, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | - | 25,000 |
| Oct 29, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 28, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 27, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 24, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 23, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 22, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 21, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 20, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | 1,150 |
| Oct 17, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 16, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 15, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 14, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 13, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.71 | - | 25,000 |
| Oct 10, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 9, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 7, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 6, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | 60 |
| Oct 3, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 2, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Oct 1, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Sep 30, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Sep 29, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Sep 26, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |
| Sep 25, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | - | - |