Credicorp Capital Peru S.A.A. (BVL:CRECAPC1)
Peru
· Delayed Price · Currency is PEN 1.850
0.00 (0.00%)
At close: Sep 4, 2025
Credicorp Capital Peru Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | 58 |
| Sep 3, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Sep 2, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Sep 1, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Aug 29, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Aug 28, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | - | - |
| Aug 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | - | 5.71% | 34,338 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 25, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 22, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 21, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | - |
| Aug 20, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | 2.94% | 5,533 |
| Aug 19, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | 9.68% | 23,791 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 2,103 |
| Aug 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 3 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | 2,135 |
| Aug 13, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | - | - |
| Aug 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | - | -3.13% | 30,281 |
| Aug 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Aug 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Aug 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Aug 5, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 75 |
| Aug 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 30 |
| Aug 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 71 |
| Jul 31, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 5 |
| Jul 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 1,815 |
| Jul 18, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 17, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 16, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 33 |
| Jul 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 11, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 10, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 9, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 8, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 160 |
| Jul 7, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 4, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 3, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | 106 |
| Jul 2, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jul 1, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 27, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 26, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 25, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 24, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | - | - |
| Jun 23, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | - | -2.44% | 3,612 |