Banco de Crédito del Perú S.A. (BVL:CREDITC1)
Peru
· Delayed Price · Currency is PEN 4.630
-0.010 (-0.22%)
At close: Sep 2, 2025
Banco de Crédito del Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 4.64 | 4.65 | 4.63 | 4.63 | - | -0.22% | 35,317 |
| Sep 1, 2025 | 4.68 | 4.68 | 4.60 | 4.64 | - | -0.85% | 23,456 |
| Aug 29, 2025 | 4.70 | 4.70 | 4.68 | 4.68 | - | - | 12,568 |
| Aug 28, 2025 | 4.68 | 4.70 | 4.68 | 4.68 | - | - | 10,156 |
| Aug 27, 2025 | 4.66 | 4.75 | 4.66 | 4.68 | - | 0.43% | 35,052 |
| Aug 26, 2025 | 4.62 | 4.66 | 4.62 | 4.66 | - | 0.22% | 15,725 |
| Aug 25, 2025 | 4.74 | 4.74 | 4.65 | 4.65 | - | -0.64% | 7,627 |
| Aug 22, 2025 | 4.69 | 4.69 | 4.68 | 4.68 | - | 0.65% | 14,803 |
| Aug 21, 2025 | 4.69 | 4.69 | 4.65 | 4.65 | - | -0.85% | 20,832 |
| Aug 20, 2025 | 4.70 | 4.70 | 4.69 | 4.69 | - | -0.21% | 5,400 |
| Aug 19, 2025 | 4.63 | 4.70 | 4.60 | 4.70 | - | 2.17% | 15,924 |
| Aug 18, 2025 | 4.73 | 4.73 | 4.60 | 4.60 | - | -2.95% | 17,822 |
| Aug 15, 2025 | 4.62 | 4.74 | 4.60 | 4.74 | - | 2.60% | 41,122 |
| Aug 14, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | - | -0.65% | 26,718 |
| Aug 13, 2025 | 4.70 | 4.70 | 4.65 | 4.65 | - | -1.06% | 24,786 |
| Aug 12, 2025 | 4.60 | 4.70 | 4.60 | 4.70 | - | 2.17% | 26,722 |
| Aug 11, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 15,358 |
| Aug 8, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | - | - | 57,894 |
| Aug 7, 2025 | 4.60 | 4.61 | 4.52 | 4.60 | - | - | 458,595 |
| Aug 5, 2025 | 4.60 | 4.60 | 4.59 | 4.60 | - | - | 96,476 |
| Aug 4, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | 41,095 |
| Aug 1, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | 0.88% | 28,852 |
| Jul 31, 2025 | 4.66 | 4.68 | 4.56 | 4.56 | - | -0.87% | 90,683 |
| Jul 30, 2025 | 4.75 | 4.75 | 4.60 | 4.60 | - | -4.17% | 21,786 |
| Jul 25, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | - | 30,183 |
| Jul 24, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | - | -0.62% | 37,854 |
| Jul 22, 2025 | 4.81 | 4.83 | 4.81 | 4.83 | - | 0.42% | 30,583 |
| Jul 21, 2025 | 4.90 | 4.90 | 4.81 | 4.81 | - | -3.02% | 42,906 |
| Jul 18, 2025 | 4.91 | 5.00 | 4.91 | 4.96 | - | 1.22% | 13,998 |
| Jul 17, 2025 | 5.00 | 5.00 | 4.90 | 4.90 | - | - | 1,318 |
| Jul 16, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 21,014 |
| Jul 15, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 34,985 |
| Jul 14, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | - | - | 19,224 |
| Jul 11, 2025 | 4.90 | 5.00 | 4.81 | 4.90 | - | - | 30,140 |
| Jul 10, 2025 | 4.99 | 4.99 | 4.90 | 4.90 | - | -1.80% | 4,328 |
| Jul 9, 2025 | 5.00 | 5.00 | 4.99 | 4.99 | - | - | 22,078 |
| Jul 8, 2025 | 4.90 | 4.99 | 4.90 | 4.99 | - | 2.46% | 42,818 |
| Jul 7, 2025 | 4.94 | 4.94 | 4.87 | 4.87 | - | 1.46% | 19,930 |
| Jul 4, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | - | 1.91% | 10,878 |
| Jul 3, 2025 | 4.60 | 5.10 | 4.60 | 4.71 | - | 2.39% | 33,175 |
| Jul 2, 2025 | 5.16 | 5.20 | 4.60 | 4.60 | - | -11.03% | 35,701 |
| Jul 1, 2025 | 4.70 | 5.17 | 4.70 | 5.17 | - | 12.39% | 48,472 |
| Jun 30, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | - | -2.13% | 7,241 |
| Jun 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | - | - | 4,471 |
| Jun 26, 2025 | 4.75 | 4.75 | 4.70 | 4.70 | - | -1.05% | 39,134 |
| Jun 25, 2025 | 4.73 | 4.75 | 4.73 | 4.75 | - | 0.42% | 17,443 |
| Jun 24, 2025 | 4.60 | 4.73 | 4.59 | 4.73 | - | 2.60% | 41,727 |
| Jun 23, 2025 | 4.65 | 4.65 | 4.61 | 4.61 | - | -0.86% | 18,973 |
| Jun 20, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | - | - | 13,670 |
| Jun 19, 2025 | 4.65 | 4.68 | 4.65 | 4.65 | - | - | 33,152 |