Skip to main content
Empresa Editora El Comercio S.A. (BVL:ELCOMEI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.3000
0.00 (0.00%)
At close: Sep 4, 2025

BVL:ELCOMEI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20250.300.300.300.30-6.38%130,000
Sep 2, 20250.280.280.280.28-0.71%60,000
Aug 29, 20250.280.280.280.28--104,868
Aug 28, 20250.280.280.280.28--6.67%50,132
Aug 27, 20250.300.300.300.30--2,345
Aug 26, 20250.300.300.300.30---
Aug 25, 20250.300.300.300.30---
Aug 22, 20250.300.300.300.30---
Aug 21, 20250.300.300.300.30---
Aug 20, 20250.300.300.300.30---
Aug 19, 20250.300.300.300.30---
Aug 18, 20250.300.300.300.30---
Aug 15, 20250.300.300.300.30---
Aug 14, 20250.300.300.300.30--93,602
Aug 13, 20250.300.300.300.30--9.09%140,000
Aug 12, 20250.330.330.330.33---
Aug 11, 20250.330.330.330.33---
Aug 8, 20250.330.330.330.33---
Aug 7, 20250.330.330.330.33---
Aug 5, 20250.330.330.330.33---
Aug 4, 20250.330.330.330.33--31,000
Aug 1, 20250.330.330.330.33---
Jul 31, 20250.330.330.330.33---
Jul 30, 20250.330.330.330.33---
Jul 25, 20250.330.330.330.33---
Jul 24, 20250.330.330.330.33---
Jul 22, 20250.330.330.330.33---
Jul 21, 20250.330.330.330.33---
Jul 18, 20250.330.330.330.33---
Jul 17, 20250.330.330.330.33---
Jul 16, 20250.330.330.330.33---
Jul 15, 20250.330.330.330.33---
Jul 14, 20250.330.330.330.33---
Jul 11, 20250.330.330.330.33---
Jul 10, 20250.330.330.330.33---
Jul 9, 20250.330.330.330.33---
Jul 8, 20250.330.330.330.33--5.71%16,800
Jul 7, 20250.350.350.350.35---
Jul 4, 20250.350.350.350.35---
Jul 3, 20250.350.350.350.35---
Jul 2, 20250.350.350.350.35---
Jul 1, 20250.350.350.350.35---
Jun 30, 20250.350.350.350.35---
Jun 27, 20250.350.350.350.35---
Jun 26, 20250.350.350.350.35--15,000
Jun 25, 20250.350.350.350.35---
Jun 24, 20250.350.350.350.35---
Jun 23, 20250.350.350.350.35---
Jun 20, 20250.350.350.350.35--30,000
Jun 19, 20250.350.350.350.35---