Skip to main content
Fabrica Nacional de Acumuladores ETNA S.A. (BVL:ETNAI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4500
0.00 (0.00%)
Last updated: Nov 28, 2025, 9:30 AM PET

BVL:ETNAI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20250.450.450.450.450.45--
Dec 3, 20250.450.450.450.450.45--
Dec 2, 20250.450.450.450.450.45--
Dec 1, 20250.450.450.450.450.45--
Nov 28, 20250.450.450.450.450.45--
Nov 27, 20250.450.450.450.450.45--
Nov 26, 20250.450.450.450.450.45--
Nov 25, 20250.450.450.450.450.45--
Nov 24, 20250.450.450.450.450.45--
Nov 21, 20250.450.450.450.450.45--
Nov 20, 20250.450.450.450.450.45-6,794
Nov 19, 20250.450.450.450.450.459.76%44,206
Nov 18, 20250.410.410.410.410.41--
Nov 17, 20250.410.410.410.410.41--
Nov 14, 20250.410.410.410.410.41--
Nov 13, 20250.410.410.410.410.41--
Nov 12, 20250.410.410.410.410.41--
Nov 11, 20250.410.410.410.410.41--
Nov 10, 20250.410.410.410.410.41--
Nov 7, 20250.410.410.410.410.41--
Nov 6, 20250.410.410.410.410.41--
Nov 5, 20250.410.410.410.410.41--
Nov 4, 20250.410.410.410.410.41--
Nov 3, 20250.410.410.410.410.41--
Oct 31, 20250.410.410.410.410.41--
Oct 30, 20250.410.410.410.410.41--
Oct 29, 20250.410.410.410.410.41--
Oct 28, 20250.410.410.410.410.41--
Oct 27, 20250.410.410.410.410.41--
Oct 24, 20250.410.410.410.410.41--
Oct 23, 20250.410.410.410.410.41--
Oct 22, 20250.410.410.410.410.41--
Oct 21, 20250.410.410.410.410.41--
Oct 20, 20250.410.410.410.410.41--
Oct 17, 20250.410.410.410.410.41--
Oct 16, 20250.410.410.410.410.41--
Oct 15, 20250.410.410.410.410.41--
Oct 14, 20250.410.410.410.410.41--
Oct 13, 20250.410.410.410.410.41--
Oct 10, 20250.410.410.410.410.41--
Oct 9, 20250.410.410.410.410.41--
Oct 7, 20250.410.410.410.410.41--
Oct 6, 20250.410.410.410.410.41-9,294
Oct 3, 20250.410.410.410.410.41--
Oct 2, 20250.410.410.410.410.41--
Oct 1, 20250.410.410.410.410.41--
Sep 30, 20250.410.410.410.410.41--
Sep 29, 20250.410.410.410.410.41--
Sep 26, 20250.410.410.410.410.41--
Sep 25, 20250.410.410.410.410.41--