Skip to main content
Fabrica Nacional de Acumuladores ETNA S.A. (BVL:ETNAI1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4100
0.00 (0.00%)
At close: Sep 1, 2025

BVL:ETNAI1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20250.450.450.410.41--1
Aug 29, 20250.410.410.410.41--37,998
Aug 27, 20250.400.410.400.41-2.50%85,000
Aug 26, 20250.370.400.370.40-14.29%183,633
Aug 25, 20250.350.350.350.35-2.94%178,142
Aug 22, 20250.340.340.340.34---
Aug 21, 20250.340.340.340.34---
Aug 20, 20250.340.340.340.34---
Aug 19, 20250.340.340.340.34---
Aug 18, 20250.340.340.340.34---
Aug 15, 20250.340.340.340.34---
Aug 14, 20250.340.340.340.34---
Aug 13, 20250.340.340.340.34---
Aug 12, 20250.340.340.340.34---
Aug 11, 20250.340.340.340.34---
Aug 8, 20250.340.340.340.34---
Aug 7, 20250.340.340.340.34---
Aug 5, 20250.340.340.340.34---
Aug 4, 20250.340.340.340.34---
Aug 1, 20250.340.340.340.34---
Jul 31, 20250.340.340.340.34---
Jul 30, 20250.340.340.340.34---
Jul 25, 20250.340.340.340.34---
Jul 24, 20250.340.340.340.34---
Jul 22, 20250.340.340.340.34---
Jul 21, 20250.340.340.340.34---
Jul 18, 20250.340.340.340.34---
Jul 17, 20250.340.340.340.34---
Jul 16, 20250.340.340.340.34---
Jul 15, 20250.340.340.340.34---
Jul 14, 20250.340.340.340.34---
Jul 11, 20250.340.340.340.34---
Jul 10, 20250.340.340.340.34---
Jul 9, 20250.340.340.340.34---
Jul 8, 20250.340.340.340.34---
Jul 7, 20250.340.340.340.34---
Jul 4, 20250.340.340.340.34---
Jul 3, 20250.340.340.340.34---
Jul 2, 20250.340.340.340.34---
Jul 1, 20250.340.340.340.34---
Jun 30, 20250.340.340.340.34---
Jun 27, 20250.340.340.340.34---
Jun 26, 20250.340.340.340.34---
Jun 25, 20250.340.340.340.34---
Jun 24, 20250.340.340.340.34---
Jun 23, 20250.340.340.340.34---
Jun 20, 20250.340.340.340.34---
Jun 19, 20250.340.340.340.34--4,000
Jun 18, 20250.340.340.340.34--31,500
Jun 17, 20250.340.340.340.34--28,000