Alphabet Inc. (BVL:GOOGL)
Peru
· Delayed Price · Currency is PEN · Price in USD 230.80
+1.70 (0.74%)
At close: Sep 4, 2025
Alphabet Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 229.10 | 230.80 | 227.00 | 230.80 | - | 0.74% | 570 |
| Sep 3, 2025 | 225.50 | 230.50 | 225.50 | 229.10 | - | 9.77% | 2,686 |
| Sep 2, 2025 | 211.00 | 211.00 | 207.30 | 208.70 | - | -2.20% | 2,122 |
| Sep 1, 2025 | 213.40 | 213.40 | 213.00 | 213.40 | - | - | 9 |
| Aug 29, 2025 | 212.00 | 213.40 | 211.00 | 213.40 | - | 0.76% | 1,096 |
| Aug 28, 2025 | 209.99 | 211.80 | 209.99 | 211.80 | - | 2.07% | 1,288 |
| Aug 27, 2025 | 207.00 | 207.50 | 206.40 | 207.50 | - | 0.56% | 343 |
| Aug 26, 2025 | 206.76 | 207.00 | 206.35 | 206.35 | - | -1.13% | 237 |
| Aug 25, 2025 | 209.80 | 210.10 | 208.70 | 208.70 | - | 0.10% | 743 |
| Aug 22, 2025 | 202.20 | 208.49 | 202.20 | 208.49 | - | 4.53% | 1,208 |
| Aug 21, 2025 | 199.45 | 199.45 | 199.45 | 199.45 | - | -0.27% | 20 |
| Aug 20, 2025 | 199.90 | 199.99 | 197.80 | 199.99 | - | -0.50% | 367 |
| Aug 19, 2025 | 202.50 | 204.99 | 200.00 | 201.00 | - | -0.50% | 448 |
| Aug 18, 2025 | 204.01 | 204.01 | 202.00 | 202.00 | - | -1.70% | 66 |
| Aug 15, 2025 | 205.20 | 205.50 | 204.45 | 205.50 | - | 0.98% | 3,026 |
| Aug 14, 2025 | 203.20 | 203.60 | 203.20 | 203.50 | - | 0.79% | 2,661 |
| Aug 13, 2025 | 203.00 | 203.70 | 201.90 | 201.90 | - | -0.88% | 1,323 |
| Aug 12, 2025 | 201.20 | 203.70 | 201.20 | 203.70 | - | 1.90% | 917 |
| Aug 11, 2025 | 195.00 | 201.20 | 195.00 | 199.90 | - | -0.45% | 958 |
| Aug 8, 2025 | 198.00 | 202.20 | 197.99 | 200.80 | - | 3.38% | 3,065 |
| Aug 7, 2025 | 197.00 | 197.00 | 194.24 | 194.24 | - | -0.18% | 160 |
| Aug 5, 2025 | 194.18 | 197.20 | 194.18 | 194.60 | - | 0.15% | 2,232 |
| Aug 4, 2025 | 192.00 | 194.30 | 192.00 | 194.30 | - | 2.97% | 138 |
| Aug 1, 2025 | 191.10 | 191.10 | 188.50 | 188.70 | - | -1.65% | 208 |
| Jul 31, 2025 | 193.90 | 194.20 | 191.86 | 191.86 | - | -2.36% | 314 |
| Jul 30, 2025 | 196.00 | 197.10 | 195.00 | 196.50 | - | 1.81% | 735 |
| Jul 25, 2025 | 191.71 | 193.69 | 191.71 | 193.00 | - | 0.05% | 918 |
| Jul 24, 2025 | 192.00 | 196.00 | 191.50 | 192.90 | - | 0.68% | 1,551 |
| Jul 22, 2025 | 189.00 | 191.60 | 188.30 | 191.60 | - | 0.95% | 2,307 |
| Jul 21, 2025 | 185.00 | 190.00 | 185.00 | 189.80 | - | 3.15% | 3,476 |
| Jul 18, 2025 | 184.98 | 186.00 | 184.00 | 184.00 | - | 0.03% | 3,731 |
| Jul 17, 2025 | 181.95 | 184.10 | 181.95 | 183.95 | - | 0.29% | 1,083 |
| Jul 16, 2025 | 181.02 | 184.00 | 181.02 | 183.41 | - | 0.48% | 302 |
| Jul 15, 2025 | 182.00 | 184.99 | 182.00 | 182.53 | - | 0.31% | 793 |
| Jul 14, 2025 | 182.00 | 182.00 | 181.00 | 181.97 | - | 0.98% | 635 |
| Jul 11, 2025 | 178.50 | 181.00 | 178.50 | 180.20 | - | 1.35% | 1,774 |
| Jul 10, 2025 | 176.00 | 178.01 | 176.00 | 177.80 | - | 0.37% | 307 |
| Jul 9, 2025 | 175.95 | 177.60 | 175.95 | 177.15 | - | 1.80% | 473 |
| Jul 8, 2025 | 175.11 | 175.11 | 173.80 | 174.01 | - | -1.44% | 3,110 |
| Jul 7, 2025 | 178.50 | 178.50 | 176.45 | 176.56 | - | -1.25% | 451 |
| Jul 4, 2025 | 178.80 | 178.80 | 178.80 | 178.80 | - | - | 1 |
| Jul 3, 2025 | 178.30 | 179.55 | 178.30 | 178.80 | - | 0.28% | 564 |
| Jul 2, 2025 | 176.50 | 178.60 | 176.50 | 178.30 | - | 2.06% | 325 |
| Jul 1, 2025 | 173.98 | 174.70 | 173.98 | 174.70 | - | -0.88% | 90 |
| Jun 30, 2025 | 179.22 | 181.00 | 176.25 | 176.25 | - | -0.98% | 388 |
| Jun 27, 2025 | 174.30 | 178.00 | 173.24 | 178.00 | - | 2.12% | 1,017 |
| Jun 26, 2025 | 171.30 | 174.30 | 171.30 | 174.30 | - | 2.17% | 340 |
| Jun 25, 2025 | 169.30 | 172.00 | 169.30 | 170.60 | - | 2.13% | 630 |
| Jun 24, 2025 | 167.00 | 168.15 | 167.00 | 167.05 | - | 2.67% | 4,440 |
| Jun 23, 2025 | 166.00 | 166.50 | 162.19 | 162.70 | - | -2.57% | 803 |