Empresa Regional de Servicio Público de Electricidad Electro Norte Medio S.A. (BVL:HIDRA2C1)
Peru
· Delayed Price · Currency is PEN 1.210
-0.070 (-5.47%)
At close: Sep 2, 2025
BVL:HIDRA2C1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | - | 57,559 |
| Sep 3, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | - | -0.83% | 54,201 |
| Sep 2, 2025 | 1.25 | 1.28 | 1.20 | 1.21 | - | -5.47% | 59,682 |
| Sep 1, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | - | - | 4,170 |
| Aug 29, 2025 | 1.25 | 1.28 | 1.20 | 1.28 | - | - | 1,940 |
| Aug 28, 2025 | 1.28 | 1.30 | 1.25 | 1.28 | - | - | 8,319 |
| Aug 27, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | 8,383 |
| Aug 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 10,000 |
| Aug 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -2.99% | 19,095 |
| Aug 22, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | - | -0.74% | 6,023 |
| Aug 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 3,076 |
| Aug 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | 250 |
| Aug 19, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | - | 2,960 |
| Aug 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | - | - |
| Aug 15, 2025 | 1.35 | 1.35 | 1.33 | 1.35 | - | - | 3,838 |
| Aug 14, 2025 | 1.30 | 1.40 | 1.30 | 1.35 | - | - | 3,544 |
| Aug 13, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | - | - | 2,753 |
| Aug 12, 2025 | 1.31 | 1.40 | 1.31 | 1.35 | - | - | 1,740 |
| Aug 11, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -1.46% | 16,620 |
| Aug 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | 144 |
| Aug 7, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | 1,547 |
| Aug 5, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | - | 10,110 |
| Aug 4, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | - | 0.74% | 7,478 |
| Aug 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | - | 0.74% | 16,288 |
| Jul 31, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | - | - | 2,728 |
| Jul 30, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | - | - | 7,021 |
| Jul 25, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - | -5.59% | 9,142 |
| Jul 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | 67 |
| Jul 22, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | - | 24 |
| Jul 21, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - | 2.88% | 6,285 |
| Jul 18, 2025 | 1.39 | 1.44 | 1.39 | 1.39 | - | - | 2,100 |
| Jul 17, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | 2,465 |
| Jul 16, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | 315 |
| Jul 15, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | 2,003 |
| Jul 14, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | - | - | 1,443 |
| Jul 11, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | - | - | 1,373 |
| Jul 10, 2025 | 1.40 | 1.40 | 1.39 | 1.39 | - | -0.71% | 13,415 |
| Jul 9, 2025 | 1.38 | 1.40 | 1.38 | 1.40 | - | - | 2,880 |
| Jul 8, 2025 | 1.40 | 1.40 | 1.39 | 1.40 | - | - | 1,448 |
| Jul 7, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 948 |
| Jul 4, 2025 | 1.44 | 1.44 | 1.39 | 1.40 | - | - | 510 |
| Jul 3, 2025 | 1.40 | 1.44 | 1.40 | 1.40 | - | - | 1,036 |
| Jul 2, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | 251 |
| Jul 1, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jun 30, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | - | - |
| Jun 27, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | - | -2.78% | 10,157 |
| Jun 26, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | - | -2.70% | 4,780 |
| Jun 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |
| Jun 24, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | - | - | 843 |
| Jun 23, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - | - | - |