InRetail Perú Corp. (BVL:INRETC1)
Peru
· Delayed Price · Currency is PEN · Price in USD 25.00
+0.65 (2.67%)
At close: Dec 5, 2025
InRetail Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.67% | 637 |
| Dec 4, 2025 | 25.00 | 25.30 | 24.35 | 24.35 | 24.35 | -1.62% | 22,458 |
| Dec 3, 2025 | 24.75 | 24.75 | 24.70 | 24.75 | 24.75 | - | 2,272 |
| Dec 2, 2025 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | 1.77% | 385 |
| Dec 1, 2025 | 24.75 | 24.75 | 24.26 | 24.32 | 24.32 | -1.74% | 30,278 |
| Nov 28, 2025 | 24.85 | 24.85 | 24.75 | 24.75 | 24.75 | 0.20% | 10,193 |
| Nov 27, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.20% | 734 |
| Nov 26, 2025 | 24.35 | 25.00 | 24.35 | 25.00 | 25.00 | 3.31% | 8,097 |
| Nov 25, 2025 | 24.45 | 24.50 | 24.20 | 24.20 | 24.20 | 0.83% | 10,574 |
| Nov 24, 2025 | 24.48 | 24.48 | 24.00 | 24.00 | 24.00 | -1.96% | 3,387,304 |
| Nov 21, 2025 | 24.76 | 24.76 | 24.00 | 24.48 | 24.48 | -1.09% | 15,867 |
| Nov 20, 2025 | 24.90 | 25.00 | 24.75 | 24.75 | 24.75 | -0.80% | 82,746 |
| Nov 19, 2025 | 25.10 | 25.10 | 24.95 | 24.95 | 24.95 | -0.60% | 7,772 |
| Nov 18, 2025 | 25.50 | 25.50 | 25.10 | 25.10 | 25.10 | -1.18% | 16,034 |
| Nov 17, 2025 | 25.45 | 25.45 | 25.39 | 25.40 | 25.40 | -0.39% | 9,984 |
| Nov 14, 2025 | 25.70 | 25.70 | 25.50 | 25.50 | 25.50 | -0.97% | 2,516 |
| Nov 13, 2025 | 25.78 | 25.78 | 25.75 | 25.75 | 25.75 | -0.12% | 3,624 |
| Nov 12, 2025 | 25.50 | 25.80 | 25.50 | 25.78 | 25.78 | 1.38% | 7,654 |
| Nov 11, 2025 | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | -0.08% | 3,919 |
| Nov 10, 2025 | 25.60 | 25.60 | 25.40 | 25.45 | 25.45 | 1.48% | 15,797 |
| Nov 7, 2025 | 25.10 | 25.10 | 25.00 | 25.08 | 25.08 | -0.08% | 54,665 |
| Nov 6, 2025 | 25.41 | 25.41 | 25.10 | 25.10 | 25.10 | -1.57% | 64,906 |
| Nov 5, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 1,904 |
| Nov 4, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | 2,533 |
| Nov 3, 2025 | 25.48 | 25.50 | 25.45 | 25.50 | 25.50 | - | 13,750 |
| Oct 31, 2025 | 25.79 | 25.79 | 25.41 | 25.50 | 25.50 | -1.16% | 184,247 |
| Oct 30, 2025 | 25.70 | 25.80 | 25.50 | 25.80 | 25.80 | - | 785 |
| Oct 29, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 1,524 |
| Oct 28, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | 869 |
| Oct 27, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 1.18% | 7,385 |
| Oct 24, 2025 | 25.90 | 25.90 | 25.50 | 25.50 | 25.50 | -1.54% | 6,219 |
| Oct 23, 2025 | 26.05 | 26.20 | 25.90 | 25.90 | 25.90 | -1.15% | 9,156 |
| Oct 22, 2025 | 26.25 | 26.25 | 26.20 | 26.20 | 26.20 | 0.19% | 687 |
| Oct 21, 2025 | 26.25 | 26.25 | 26.10 | 26.15 | 26.15 | -0.95% | 5,012 |
| Oct 20, 2025 | 26.40 | 26.40 | 26.20 | 26.40 | 26.40 | - | 1,200 |
| Oct 17, 2025 | 26.40 | 26.40 | 26.00 | 26.40 | 26.40 | -0.11% | 7,450 |
| Oct 16, 2025 | 26.50 | 26.50 | 26.30 | 26.43 | 26.43 | -0.26% | 3,122 |
| Oct 15, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - | 1,814 |
| Oct 14, 2025 | 26.80 | 26.80 | 26.45 | 26.50 | 26.50 | -1.49% | 6,433 |
| Oct 13, 2025 | 26.81 | 26.90 | 26.75 | 26.90 | 26.90 | 0.37% | 13,234 |
| Oct 10, 2025 | 27.00 | 27.00 | 26.70 | 26.80 | 26.80 | -0.74% | 3,500 |
| Oct 9, 2025 | 26.30 | 27.50 | 26.30 | 27.00 | 27.00 | 1.89% | 72,770 |
| Oct 7, 2025 | 25.99 | 26.50 | 25.98 | 26.50 | 26.50 | 1.96% | 9,622 |
| Oct 6, 2025 | 25.50 | 25.99 | 25.49 | 25.99 | 25.99 | 1.92% | 6,873 |
| Oct 3, 2025 | 25.50 | 25.50 | 25.45 | 25.50 | 25.50 | - | 17,071 |
| Oct 2, 2025 | 25.60 | 25.60 | 25.10 | 25.50 | 25.50 | -0.39% | 14,412 |
| Oct 1, 2025 | 25.95 | 25.99 | 25.60 | 25.60 | 25.60 | -1.54% | 3,799 |
| Sep 30, 2025 | 26.00 | 26.00 | 25.60 | 26.00 | 26.00 | - | 7,985 |
| Sep 29, 2025 | 26.00 | 26.27 | 26.00 | 26.00 | 26.00 | -1.03% | 3,642 |
| Sep 26, 2025 | 26.44 | 26.44 | 26.27 | 26.27 | 26.27 | -0.64% | 8,119 |