Skip to main content
Inversiones en Turismo S.A. (BVL:INVERTC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.2250
0.00 (0.00%)
Last updated: Sep 1, 2025, 9:30 AM PET

Inversiones en Turismo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20250.230.230.230.23---
Aug 29, 20250.230.230.230.23---
Aug 28, 20250.230.230.230.23---
Aug 27, 20250.230.230.230.23---
Aug 26, 20250.230.230.230.23--3
Aug 25, 20250.230.230.230.23---
Aug 22, 20250.230.230.230.23---
Aug 21, 20250.230.230.230.23---
Aug 20, 20250.230.230.230.23---
Aug 19, 20250.230.230.230.23---
Aug 18, 20250.230.230.230.23---
Aug 15, 20250.230.230.230.23---
Aug 14, 20250.230.230.230.23---
Aug 13, 20250.230.230.230.23---
Aug 12, 20250.230.230.230.23---
Aug 11, 20250.230.230.230.23---
Aug 8, 20250.230.230.230.23---
Aug 7, 20250.230.230.230.23---
Aug 5, 20250.230.230.230.23---
Aug 4, 20250.230.230.230.23---
Aug 1, 20250.230.230.230.23---
Jul 31, 20250.230.230.230.23---
Jul 30, 20250.230.230.230.23---
Jul 25, 20250.230.230.230.23---
Jul 24, 20250.230.230.230.23---
Jul 22, 20250.230.230.230.23---
Jul 21, 20250.230.230.230.23---
Jul 18, 20250.230.230.230.23---
Jul 17, 20250.230.230.230.23---
Jul 16, 20250.230.230.230.23---
Jul 15, 20250.230.230.230.23---
Jul 14, 20250.230.230.230.23---
Jul 11, 20250.230.230.230.23---
Jul 10, 20250.230.230.230.23---
Jul 9, 20250.230.230.230.23---
Jul 8, 20250.230.230.230.23---
Jul 7, 20250.230.230.230.23---
Jul 4, 20250.230.230.230.23---
Jul 3, 20250.230.230.230.23---
Jul 2, 20250.230.230.230.23---
Jul 1, 20250.230.230.230.23---
Jun 30, 20250.230.230.230.23---
Jun 27, 20250.230.230.230.23---
Jun 26, 20250.230.230.230.23---
Jun 25, 20250.230.230.230.23---
Jun 24, 20250.230.230.230.23---
Jun 23, 20250.230.230.230.23---
Jun 20, 20250.230.230.230.23---
Jun 19, 20250.230.230.230.23---
Jun 18, 20250.230.230.230.23---