Skip to main content
Mapfre Perú Compañía de Seguros y Reaseguros S.A. (BVL:MAPFSGC1)
Peru flag Peru · Delayed Price · Currency is PEN
8.44
0.00 (0.00%)
At close: Sep 3, 2025

BVL:MAPFSGC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20258.448.448.448.44---
Sep 2, 20258.448.448.448.44---
Sep 1, 20258.448.448.448.44---
Aug 29, 20258.448.448.448.44---
Aug 28, 20258.448.448.448.44---
Aug 27, 20258.448.448.448.44---
Aug 26, 20258.448.448.448.44---
Aug 25, 20258.448.448.448.44---
Aug 22, 20258.448.448.448.44---
Aug 21, 20258.448.448.448.44---
Aug 20, 20258.448.448.448.44---
Aug 19, 20258.448.448.448.44---
Aug 18, 20258.448.448.448.44---
Aug 15, 20258.448.448.448.44---
Aug 14, 20258.448.448.448.44---
Aug 13, 20258.448.448.448.44---
Aug 12, 20258.448.448.448.44---
Aug 11, 20258.448.448.448.44---
Aug 8, 20258.448.448.448.44---
Aug 7, 20258.448.448.448.44---
Aug 5, 20258.448.448.448.44---
Aug 4, 20258.448.448.448.44---
Aug 1, 20258.448.448.448.44---
Jul 31, 20258.448.448.448.44---
Jul 30, 20258.448.448.448.44---
Jul 25, 20258.448.448.448.44---
Jul 24, 20258.448.448.448.44---
Jul 22, 20258.448.448.448.44---
Jul 21, 20258.448.448.448.44---
Jul 18, 20258.448.448.448.44---
Jul 17, 20258.448.448.448.44---
Jul 16, 20258.448.448.448.44---
Jul 15, 20258.448.448.448.44---
Jul 14, 20258.448.448.448.44---
Jul 11, 20258.448.448.448.44---
Jul 10, 20258.448.448.448.44---
Jul 9, 20258.448.448.448.44---
Jul 8, 20258.448.448.448.44---
Jul 7, 20258.448.448.448.44---
Jul 4, 20258.448.448.448.44---
Jul 3, 20258.448.448.448.44---
Jul 2, 20258.448.448.448.44---
Jul 1, 20258.448.448.448.44---
Jun 30, 20258.448.448.448.44---
Jun 27, 20258.448.448.448.44---
Jun 26, 20258.448.448.448.44---
Jun 25, 20258.448.448.448.44---
Jun 24, 20258.448.448.448.44---
Jun 23, 20258.448.448.448.44---
Jun 20, 20258.448.448.448.44---