Sociedad Minera Corona, SA (BVL:MINCORI1)
Peru
· Delayed Price · Currency is PEN 20.60
0.00 (0.00%)
At close: Sep 4, 2025
Sociedad Minera Corona, Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 20.00 | 20.60 | 20.00 | 20.60 | - | 3.00% | 1,947 |
| Sep 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 2,000 |
| Aug 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 27, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 350 |
| Aug 26, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 4,474 |
| Aug 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 425 |
| Aug 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 834 |
| Aug 20, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 19, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 3,751 |
| Aug 18, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | 7,360 |
| Aug 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | - | - |
| Aug 13, 2025 | 19.20 | 20.00 | 19.20 | 20.00 | - | 4.71% | 3,375 |
| Aug 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | - | 1,000 |
| Aug 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | 0.53% | 1,386 |
| Aug 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Aug 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | 0.05% | 20,800 |
| Aug 5, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | - | 630 |
| Aug 4, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | - | - |
| Aug 1, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | - | -0.05% | 3,700 |
| Jul 31, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 1,040 |
| Jul 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 960 |
| Jul 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -1.55% | 1,347 |
| Jul 17, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | 1.05% | 500 |
| Jul 16, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | - | - |
| Jul 15, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | - | 2,200 |
| Jul 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | - | 20 |
| Jul 11, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | - | 0.53% | 1,000 |
| Jul 10, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 2,400 |
| Jul 9, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 8, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 9,855 |
| Jul 7, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 4, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jul 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 2,300 |
| Jul 1, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jun 30, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 1,486 |
| Jun 27, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 1,000 |
| Jun 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 5,450 |
| Jun 25, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | 2,000 |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -0.05% | 1,100 |
| Jun 23, 2025 | 19.01 | 19.39 | 19.01 | 19.01 | - | - | 6,550 |
| Jun 20, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | - | 0.05% | 1,341 |
| Jun 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -0.05% | 3,155 |