Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru
· Delayed Price · Currency is PEN 1.870
+0.010 (0.54%)
Last updated: Dec 3, 2025, 9:30 AM PET
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.88 | 1.92 | 1.88 | 1.92 | 1.92 | 2.13% | 393,802 |
| Dec 4, 2025 | 1.87 | 1.89 | 1.87 | 1.88 | 1.88 | 0.53% | 109,351 |
| Dec 3, 2025 | 1.86 | 1.87 | 1.86 | 1.87 | 1.87 | 0.54% | 267,499 |
| Dec 2, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.54% | 316,935 |
| Dec 1, 2025 | 1.85 | 1.86 | 1.85 | 1.85 | 1.85 | - | 156,761 |
| Nov 28, 2025 | 1.84 | 1.85 | 1.83 | 1.85 | 1.85 | 1.65% | 661,601 |
| Nov 27, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | - | 253,341 |
| Nov 26, 2025 | 1.80 | 1.84 | 1.80 | 1.82 | 1.82 | 2.25% | 1,647,674 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 271,929 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 35,526 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -1.11% | 25,707 |
| Nov 20, 2025 | 1.79 | 1.80 | 1.79 | 1.80 | 1.80 | 1.12% | 48,409 |
| Nov 19, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.71% | 42,830 |
| Nov 18, 2025 | 1.75 | 1.77 | 1.70 | 1.75 | 1.75 | - | 190,733 |
| Nov 17, 2025 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -2.78% | 71,252 |
| Nov 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.10% | 17,323 |
| Nov 13, 2025 | 1.85 | 1.85 | 1.78 | 1.82 | 1.82 | -1.62% | 464,912 |
| Nov 12, 2025 | 1.85 | 1.90 | 1.85 | 1.85 | 1.85 | 2.78% | 1,698,310 |
| Nov 11, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.55% | 42,060 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 72,661 |
| Nov 7, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | - | 25,289 |
| Nov 6, 2025 | 1.82 | 1.82 | 1.80 | 1.80 | 1.80 | -1.10% | 55,008 |
| Nov 5, 2025 | 1.81 | 1.83 | 1.80 | 1.82 | 1.82 | -0.55% | 100,383 |
| Nov 4, 2025 | 1.82 | 1.83 | 1.80 | 1.83 | 1.83 | -1.08% | 77,700 |
| Nov 3, 2025 | 1.86 | 1.86 | 1.82 | 1.85 | 1.85 | - | 63,153 |
| Oct 31, 2025 | 1.92 | 1.93 | 1.82 | 1.85 | 1.85 | -2.63% | 192,575 |
| Oct 30, 2025 | 1.85 | 1.90 | 1.85 | 1.90 | 1.90 | 2.70% | 175,149 |
| Oct 29, 2025 | 1.90 | 1.90 | 1.85 | 1.85 | 1.85 | 1.09% | 51,680 |
| Oct 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 126,020 |
| Oct 27, 2025 | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | - | 192,855 |
| Oct 24, 2025 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | 1.10% | 712,669 |
| Oct 23, 2025 | 1.88 | 1.90 | 1.81 | 1.81 | 1.81 | - | 197,043 |
| Oct 22, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 114,637 |
| Oct 21, 2025 | 1.87 | 1.87 | 1.79 | 1.81 | 1.81 | -4.74% | 230,893 |
| Oct 20, 2025 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | 1.06% | 442,463 |
| Oct 17, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | -1.05% | 149,198 |
| Oct 16, 2025 | 1.88 | 1.90 | 1.88 | 1.90 | 1.90 | 1.06% | 648,264 |
| Oct 15, 2025 | 1.87 | 1.88 | 1.86 | 1.88 | 1.88 | 0.53% | 546,935 |
| Oct 14, 2025 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | -1.06% | 297,604 |
| Oct 13, 2025 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 3.85% | 470,260 |
| Oct 10, 2025 | 1.78 | 1.82 | 1.78 | 1.82 | 1.82 | - | 179,375 |
| Oct 9, 2025 | 1.79 | 1.85 | 1.79 | 1.82 | 1.82 | 2.82% | 638,211 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | 1.14% | 552,344 |
| Oct 6, 2025 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | 1.74% | 317,257 |
| Oct 3, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 695,620 |
| Oct 2, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 1.18% | 584,320 |
| Oct 1, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | 0.59% | 402,453 |
| Sep 30, 2025 | 1.69 | 1.70 | 1.69 | 1.69 | 1.69 | - | 180,971 |
| Sep 29, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | 0.60% | 971,275 |
| Sep 26, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 3.70% | 56,604 |