Nexa Resources Perú S.A.A. (BVL:NEXAPEC1)
Peru
· Delayed Price · Currency is PEN 1.350
+0.020 (1.50%)
At close: Sep 3, 2025
Nexa Resources Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | - | 1.50% | 951,924 |
| Sep 2, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | - | 0.76% | 794,598 |
| Sep 1, 2025 | 1.30 | 1.34 | 1.30 | 1.32 | - | 1.54% | 477,236 |
| Aug 29, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | - | 0.78% | 467,570 |
| Aug 28, 2025 | 1.28 | 1.29 | 1.24 | 1.29 | - | -0.77% | 114,376 |
| Aug 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 100 |
| Aug 26, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | - | 1.56% | 56,921 |
| Aug 25, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | - | -0.78% | 93,300 |
| Aug 22, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | - | 2.38% | 54,038 |
| Aug 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 12,137 |
| Aug 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -0.79% | 29,198 |
| Aug 19, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | - | -1.55% | 18,348 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | - | 1,985 |
| Aug 15, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | - | - | 123,626 |
| Aug 14, 2025 | 1.28 | 1.30 | 1.28 | 1.29 | - | 0.78% | 42,890 |
| Aug 13, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | 29,685 |
| Aug 12, 2025 | 1.25 | 1.30 | 1.20 | 1.30 | - | - | 43,010 |
| Aug 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 439 |
| Aug 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 10,470 |
| Aug 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 15,838 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -0.76% | 30,996 |
| Aug 4, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | - | 0.77% | 148,118 |
| Aug 1, 2025 | 1.35 | 1.35 | 1.30 | 1.30 | - | - | 335,950 |
| Jul 31, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 1.56% | 66,481 |
| Jul 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 50 |
| Jul 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 1,773 |
| Jul 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | -1.54% | 18,921 |
| Jul 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 18,309 |
| Jul 21, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 9,275 |
| Jul 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 41,983 |
| Jul 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 17,691 |
| Jul 16, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | - | 1.56% | 140,436 |
| Jul 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 1,347 |
| Jul 14, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | - |
| Jul 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | - | - | 2,161 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | - | -1.54% | 18,150 |
| Jul 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 1,798 |
| Jul 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 13,008 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 25 |
| Jul 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 9,800 |
| Jul 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 5,433 |
| Jul 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.78% | 17,059 |
| Jul 1, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -0.77% | 17,345 |
| Jun 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 846 |
| Jun 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 559 |
| Jun 26, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 86,258 |
| Jun 25, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 5,470 |
| Jun 24, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 0.78% | 60,363 |
| Jun 23, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | - | -0.77% | 16,890 |
| Jun 20, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 44,266 |