PepsiCo, Inc. (BVL:PEP)
Peru
· Delayed Price · Currency is PEN · Price in USD 145.10
+1.42 (0.99%)
At close: Dec 5, 2025
PepsiCo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 3, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 2, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Dec 1, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 28, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 27, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 26, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 25, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 24, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 21, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 20, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 19, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 18, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 17, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 14, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 13, 2025 | 143.68 | 143.68 | 143.68 | 145.10 | 143.68 | - | - |
| Nov 12, 2025 | 145.10 | 145.10 | 145.10 | 145.10 | 143.68 | -4.50% | 50 |
| Nov 11, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 10, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 7, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 6, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 5, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 4, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Nov 3, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 31, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 30, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 29, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 28, 2025 | 150.44 | 150.44 | 150.44 | 151.93 | 150.44 | - | - |
| Oct 27, 2025 | 151.93 | 151.93 | 151.93 | 151.93 | 150.44 | -0.05% | 18 |
| Oct 24, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 23, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 22, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 21, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 20, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 17, 2025 | 150.51 | 150.51 | 150.51 | 152.00 | 150.51 | - | - |
| Oct 16, 2025 | 153.50 | 153.50 | 152.00 | 152.00 | 150.51 | 7.27% | 115 |
| Oct 15, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 14, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 13, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 10, 2025 | 140.31 | 140.31 | 140.31 | 141.70 | 140.31 | - | - |
| Oct 9, 2025 | 141.70 | 141.70 | 141.70 | 141.70 | 140.31 | -0.60% | 20 |
| Oct 7, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 6, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 3, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 2, 2025 | 141.15 | 141.15 | 141.15 | 142.55 | 141.15 | - | - |
| Oct 1, 2025 | 142.55 | 142.55 | 142.55 | 142.55 | 141.15 | 1.71% | 14 |
| Sep 30, 2025 | 140.15 | 140.15 | 140.15 | 140.15 | 138.78 | -0.95% | 18 |
| Sep 29, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |
| Sep 26, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |
| Sep 25, 2025 | 140.11 | 140.11 | 140.11 | 141.50 | 140.11 | - | - |