Scotiabank Perú S.A.A. (BVL:SCOTIAC1)
Peru
· Delayed Price · Currency is PEN 11.87
0.00 (0.00%)
At close: Sep 1, 2025
Scotiabank Perú Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | - | 18,256 |
| Aug 29, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | 0.17% | 837 |
| Aug 28, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | - | - |
| Aug 27, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | - | 1,300 |
| Aug 26, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 1.28% | 1,120 |
| Aug 25, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | - | -0.85% | 3,100 |
| Aug 22, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | - |
| Aug 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | - | 801 |
| Aug 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 3.06% | 3,210 |
| Aug 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 300 |
| Aug 13, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Aug 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Aug 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Aug 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Aug 7, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 220 |
| Aug 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | 439 |
| Aug 4, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | - | - |
| Aug 1, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | - | 2.69% | 526 |
| Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | - | -5.51% | 3,630 |
| Jul 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | 7.27% | 3,930 |
| Jul 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 22, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 2,637 |
| Jul 17, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 16, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 11, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 13 |
| Jul 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 55 |
| Jul 8, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 5,323 |
| Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 1, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 30, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 26, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 25, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 24, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 23, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 20, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jun 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | 800 |