Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru
· Delayed Price · Currency is PEN 1.660
0.00 (0.00%)
At close: Sep 5, 2025
BVL:SIDERC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.67 | 1.72 | 1.66 | 1.66 | - | - | 9,298 |
| Sep 3, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | - | -4.60% | 39,712 |
| Sep 2, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - | -1.14% | 10,464 |
| Sep 1, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 19,136 |
| Aug 29, 2025 | 1.75 | 1.77 | 1.75 | 1.76 | - | 0.57% | 20,299 |
| Aug 28, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 7,954 |
| Aug 27, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | - | 8,958 |
| Aug 26, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | - | -3.31% | 14,311 |
| Aug 25, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 1,508 |
| Aug 22, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | - | 5,726 |
| Aug 21, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | - | 1.12% | 28,999 |
| Aug 20, 2025 | 1.83 | 1.83 | 1.79 | 1.79 | - | -3.76% | 64,914 |
| Aug 19, 2025 | 1.85 | 1.86 | 1.85 | 1.86 | - | -1.06% | 42,476 |
| Aug 18, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | 2.73% | 21,872 |
| Aug 15, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | - | 0.55% | 65,795 |
| Aug 14, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | - | 50,279 |
| Aug 13, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | - | 1.11% | 61,332 |
| Aug 12, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | 179 |
| Aug 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | - | - | 43,904 |
| Aug 8, 2025 | 1.83 | 1.83 | 1.80 | 1.80 | - | 1.69% | 35,696 |
| Aug 7, 2025 | 1.81 | 1.81 | 1.77 | 1.77 | - | -2.21% | 53,429 |
| Aug 5, 2025 | 1.75 | 1.81 | 1.75 | 1.81 | - | 6.47% | 68,981 |
| Aug 4, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 13,845 |
| Aug 1, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 5,266 |
| Jul 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 4,967 |
| Jul 30, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 1,778 |
| Jul 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 17,759 |
| Jul 24, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 3,163 |
| Jul 22, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | -3.95% | 56,564 |
| Jul 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | - | 81,269 |
| Jul 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | 4.12% | 20,239 |
| Jul 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | - | 11,603 |
| Jul 16, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | - | -3.95% | 9,058 |
| Jul 15, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | - | 3,551 |
| Jul 14, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | - | - | 8,030 |
| Jul 11, 2025 | 1.78 | 1.78 | 1.66 | 1.77 | - | 0.57% | 26,777 |
| Jul 10, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 9,661 |
| Jul 9, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 1,392 |
| Jul 8, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 158 |
| Jul 7, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 7,879 |
| Jul 4, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 2,198 |
| Jul 3, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 4,774 |
| Jul 2, 2025 | 1.79 | 1.79 | 1.75 | 1.76 | - | -2.76% | 34,592 |
| Jul 1, 2025 | 1.79 | 1.81 | 1.76 | 1.81 | - | 9.70% | 55,387 |
| Jun 30, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 2,862 |
| Jun 27, 2025 | 1.70 | 1.70 | 1.65 | 1.65 | - | -6.25% | 19,566 |
| Jun 26, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | - | - | 14,192 |
| Jun 25, 2025 | 1.69 | 1.76 | 1.65 | 1.76 | - | 6.67% | 94,586 |
| Jun 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - | - | 1,710 |
| Jun 23, 2025 | 1.78 | 1.80 | 1.65 | 1.65 | - | -2.94% | 85,958 |