Empresa Siderúrgica del Perú S.A.A. (BVL:SIDERC1)
Peru
· Delayed Price · Currency is PEN 1.820
0.00 (0.00%)
At close: Dec 5, 2025
BVL:SIDERC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | - | 19,638 |
| Dec 4, 2025 | 1.84 | 1.84 | 1.82 | 1.82 | 1.82 | -0.55% | 53,340 |
| Dec 3, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 2,969 |
| Dec 2, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | 6,056 |
| Dec 1, 2025 | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | - | 36,095 |
| Nov 28, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 3.39% | 8,870 |
| Nov 27, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | 10,767 |
| Nov 26, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 4.71% | 26,340 |
| Nov 25, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 7,166 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 1,835 |
| Nov 21, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,259 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 74,578 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | 32,620 |
| Nov 18, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12% | 7,538 |
| Nov 17, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 1,195 |
| Nov 14, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -4.49% | 42,346 |
| Nov 13, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | 2.89% | 25,062 |
| Nov 12, 2025 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | 2.98% | 180,955 |
| Nov 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.82% | 9,657 |
| Nov 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | 23,921 |
| Nov 7, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | - | 4,742 |
| Nov 6, 2025 | 1.66 | 1.71 | 1.60 | 1.66 | 1.66 | -6.74% | 39,593 |
| Nov 5, 2025 | 1.75 | 1.78 | 1.66 | 1.78 | 1.78 | 4.71% | 84,124 |
| Nov 4, 2025 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | -4.49% | 60,674 |
| Nov 3, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 7.88% | 14,244 |
| Oct 31, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 1,629 |
| Oct 30, 2025 | 1.78 | 1.79 | 1.65 | 1.65 | 1.65 | -7.30% | 85,780 |
| Oct 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 6,278 |
| Oct 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,254 |
| Oct 27, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 3,774 |
| Oct 24, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 2,582 |
| Oct 23, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | - | 26,605 |
| Oct 22, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -2.20% | 101,426 |
| Oct 21, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4.00% | 8,093 |
| Oct 20, 2025 | 1.70 | 1.75 | 1.66 | 1.75 | 1.75 | -1.13% | 24,572 |
| Oct 17, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 16,600 |
| Oct 16, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 12,850 |
| Oct 15, 2025 | 1.79 | 1.80 | 1.76 | 1.77 | 1.77 | -0.56% | 118,646 |
| Oct 14, 2025 | 1.78 | 1.80 | 1.78 | 1.78 | 1.78 | - | 69,631 |
| Oct 13, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 15,250 |
| Oct 10, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 4,852 |
| Oct 9, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 22,048 |
| Oct 7, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | 16,659 |
| Oct 6, 2025 | 1.79 | 1.80 | 1.78 | 1.78 | 1.78 | -1.11% | 38,533 |
| Oct 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.12% | 17,299 |
| Oct 2, 2025 | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -1.11% | 50,196 |
| Oct 1, 2025 | 1.78 | 1.80 | 1.78 | 1.80 | 1.80 | 1.69% | 16,281 |
| Sep 30, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | 27,234 |
| Sep 29, 2025 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | - | 25,093 |
| Sep 26, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 12,145 |