Agroindustrias San Jacinto S.A.A. (BVL:SNJACIC1)
Peru
· Delayed Price · Currency is PEN 14.00
0.00 (0.00%)
At close: Aug 22, 2025, 2:52 PM PET
BVL:SNJACIC1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Sep 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Sep 2, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Sep 1, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 29, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 28, 2025 | 13.90 | 14.00 | 13.90 | 14.00 | - | - | 280 |
| Aug 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 26, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 25, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | - | - |
| Aug 18, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -6.67% | 1,000 |
| Aug 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 13, 2025 | 14.24 | 15.00 | 14.24 | 15.00 | - | - | 2 |
| Aug 12, 2025 | 14.30 | 15.00 | 14.30 | 15.00 | - | - | 300 |
| Aug 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 4, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Aug 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 31, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | 2 |
| Jul 24, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 22, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | - |
| Jul 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | - | 220 |
| Jul 18, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | - | -3.23% | 2,000 |
| Jul 17, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | - | - |
| Jul 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | - | -10.56% | 500 |
| Jul 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 14, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 10, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 9, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 8, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 7, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 2, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | - | - |
| Jul 1, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | - | -9.74% | - |
| Jun 30, 2025 | 19.40 | 19.40 | 19.20 | 19.20 | - | -1.03% | 1,080 |
| Jun 27, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | - | 1,660 |
| Jun 26, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | - | 10.25% | 362 |
| Jun 25, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | -7.38% | 1,816 |
| Jun 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | - | - |
| Jun 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -2.56% | 1,435 |