Southern Peru Copper Corporation - Sucursal del Peru (BVL:SPCCPI1)
Peru
· Delayed Price · Currency is PEN 142.00
0.00 (0.00%)
At close: Sep 4, 2025
BVL:SPCCPI1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 3, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Sep 1, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Aug 29, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | - |
| Aug 28, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - | 1 |
| Aug 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.26% | 152 |
| Aug 26, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | 9 |
| Aug 25, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 22, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 21, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 20, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 19, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 18, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | 26 |
| Aug 15, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | - | - |
| Aug 14, 2025 | 142.37 | 142.37 | 142.37 | 142.37 | 142.37 | -1.81% | - |
| Aug 13, 2025 | 140.02 | 145.00 | 140.01 | 145.00 | 142.37 | 3.56% | 150 |
| Aug 12, 2025 | 137.47 | 137.47 | 137.47 | 140.01 | 137.47 | - | - |
| Aug 11, 2025 | 140.01 | 140.01 | 140.01 | 140.01 | 137.47 | 0.01% | 153 |
| Aug 8, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 7, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 5, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 4, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Aug 1, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 31, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | 2 |
| Jul 30, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | 3 |
| Jul 25, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 99 |
| Jul 22, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 196 |
| Jul 18, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 17, 2025 | 137.46 | 137.46 | 137.46 | 140.00 | 137.46 | - | - |
| Jul 16, 2025 | 140.01 | 140.01 | 140.00 | 140.00 | 137.46 | - | 1,916 |
| Jul 15, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 93 |
| Jul 14, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | - | 92 |
| Jul 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 137.46 | 3.70% | 315 |
| Jul 10, 2025 | 132.55 | 132.55 | 132.55 | 135.00 | 132.55 | - | 2 |
| Jul 9, 2025 | 132.55 | 132.55 | 132.55 | 135.00 | 132.55 | - | 15 |
| Jul 8, 2025 | 132.55 | 132.55 | 132.55 | 135.00 | 132.55 | - | - |
| Jul 7, 2025 | 132.55 | 132.55 | 132.55 | 135.00 | 132.55 | - | 25 |
| Jul 4, 2025 | 132.55 | 132.55 | 132.55 | 135.00 | 132.55 | - | - |
| Jul 3, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.55 | - | 383 |
| Jul 2, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.55 | - | 419 |
| Jul 1, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.55 | - | 90 |
| Jun 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 132.55 | 1.50% | 121 |
| Jun 27, 2025 | 130.59 | 130.59 | 130.59 | 133.00 | 130.59 | - | - |
| Jun 26, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.59 | - | 1,554 |
| Jun 25, 2025 | 130.59 | 130.59 | 130.59 | 133.00 | 130.59 | - | 5 |
| Jun 24, 2025 | 130.59 | 130.59 | 130.59 | 133.00 | 130.59 | - | - |
| Jun 23, 2025 | 130.59 | 130.59 | 130.59 | 133.00 | 130.59 | - | 1 |