Skip to main content
Empresa Agroindustrial Tuman S.A.A. (BVL:TUMANC1)
Peru flag Peru · Delayed Price · Currency is PEN
0.4900
0.00 (0.00%)
At close: Sep 1, 2025

BVL:TUMANC1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20250.490.490.490.49---
Sep 3, 20250.490.490.490.49---
Sep 2, 20250.490.490.490.49---
Sep 1, 20250.490.490.490.49---
Aug 29, 20250.490.490.490.49---
Aug 28, 20250.490.490.490.49---
Aug 27, 20250.490.490.490.49---
Aug 26, 20250.490.490.490.49---
Aug 25, 20250.490.490.490.49---
Aug 22, 20250.490.490.490.49---
Aug 21, 20250.490.490.490.49---
Aug 20, 20250.490.490.490.49---
Aug 19, 20250.490.490.490.49---
Aug 18, 20250.490.490.490.49---
Aug 15, 20250.490.490.490.49---
Aug 14, 20250.490.490.490.49---
Aug 13, 20250.490.490.490.49---
Aug 12, 20250.490.490.490.49---
Aug 11, 20250.490.490.490.49---
Aug 8, 20250.490.490.490.49--3,000
Aug 7, 20250.490.490.490.49---
Aug 5, 20250.500.500.490.49--2,000
Aug 4, 20250.490.490.490.49---
Aug 1, 20250.490.490.490.49---
Jul 31, 20250.490.490.490.49--7,000
Jul 30, 20250.490.490.490.49---
Jul 25, 20250.490.490.490.49---
Jul 24, 20250.490.490.490.49--5,000
Jul 22, 20250.490.490.490.49---
Jul 21, 20250.490.490.490.49---
Jul 18, 20250.490.490.490.49---
Jul 17, 20250.490.490.490.49---
Jul 16, 20250.490.490.490.49---
Jul 15, 20250.490.490.490.49---
Jul 14, 20250.490.490.490.49---
Jul 11, 20250.490.490.490.49---
Jul 10, 20250.490.490.490.49---
Jul 9, 20250.490.490.490.49--1,800
Jul 8, 20250.490.490.490.49---
Jul 7, 20250.490.490.490.49---
Jul 4, 20250.490.490.490.49---
Jul 3, 20250.490.490.490.49---
Jul 2, 20250.490.490.490.49---
Jul 1, 20250.490.490.490.49---
Jun 30, 20250.490.490.490.49---
Jun 27, 20250.490.490.490.49---
Jun 26, 20250.490.490.490.49---
Jun 25, 20250.490.490.490.49---
Jun 24, 20250.490.490.490.49---
Jun 23, 20250.490.490.490.49---