Ball Corporation (BVMF:B1LL34)
Brazil
· Delayed Price · Currency is BRL 132.27
0.00 (0.00%)
At close: Nov 25, 2025
Ball Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 133.86 | 133.86 | 132.27 | 132.27 | 131.91 | 7.27% | 3 |
| Nov 13, 2025 | 123.36 | 123.36 | 123.30 | 123.30 | 122.96 | -1.36% | 2 |
| Nov 10, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 124.66 | -1.28% | 2 |
| Nov 4, 2025 | 126.62 | 126.62 | 126.62 | 126.62 | 126.27 | -2.21% | 10 |
| Oct 15, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.13 | - | 5 |
| Sep 24, 2025 | 129.48 | 129.48 | 129.48 | 129.48 | 129.13 | -0.59% | 100 |
| Sep 22, 2025 | 130.25 | 130.25 | 130.25 | 130.25 | 129.89 | -11.62% | 100 |
| Aug 13, 2025 | 147.37 | 147.37 | 147.37 | 147.37 | 146.61 | 2.58% | 2 |
| Aug 12, 2025 | 143.85 | 143.85 | 143.67 | 143.67 | 142.93 | -4.22% | 9 |
| Aug 5, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 149.23 | -4.05% | 1 |
| Jun 25, 2025 | 156.33 | 156.33 | 156.33 | 156.33 | 155.52 | 0.94% | 1 |
| Jun 23, 2025 | 154.88 | 154.88 | 154.88 | 154.88 | 154.08 | 1.13% | 1 |
| Jun 20, 2025 | 153.15 | 153.15 | 153.15 | 153.15 | 152.36 | 0.94% | 1 |
| Jun 18, 2025 | 146.51 | 151.72 | 146.51 | 151.72 | 150.94 | 4.27% | 4 |