BeOne Medicines AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2025	72.45	72.45	72.10	72.10	72.10	2.08%	521
Sep 17, 2025	70.49	70.63	70.49	70.63	70.63	-1.27%	585
Sep 15, 2025	71.54	71.54	71.54	71.54	71.54	1.39%	2
Sep 12, 2025	70.56	70.56	70.56	70.56	70.56	4.46%	10
Aug 25, 2025	67.55	67.55	67.55	67.55	67.55	-	2
Aug 20, 2025	69.00	69.00	67.27	67.55	67.55	-1.73%	438
Aug 19, 2025	69.65	69.65	68.74	68.74	68.74	8.30%	203
Aug 6, 2025	63.47	63.47	63.47	63.47	63.47	-2.50%	150
Aug 1, 2025	65.10	65.10	65.10	65.10	65.10	-2.92%	25
Jul 31, 2025	67.06	67.06	67.06	67.06	67.06	9.04%	1
Jul 16, 2025	61.50	61.50	61.50	61.50	61.50	10.91%	4
Jul 9, 2025	55.45	55.45	55.45	55.45	55.45	4.82%	36
Jul 8, 2025	53.30	53.30	52.90	52.90	52.90	0.57%	2
Jul 7, 2025	52.60	52.60	52.60	52.60	52.60	-1.87%	1
Jul 1, 2025	53.60	53.60	53.60	53.60	53.60	0.53%	1
Jun 30, 2025	53.95	53.95	53.32	53.32	53.32	0.98%	42
Jun 27, 2025	53.39	53.82	52.80	52.80	52.80	-14.45%	126
Jun 12, 2025	61.80	61.80	61.72	61.72	61.72	9.24%	60
Jun 3, 2025	56.50	56.50	56.50	56.50	56.50	7.72%	300
May 12, 2025	52.45	52.45	52.45	52.45	52.45	-1.78%	1
May 7, 2025	53.40	53.40	53.40	53.40	53.40	-0.87%	1
Apr 16, 2025	53.87	53.87	53.87	53.87	53.87	-3.80%	60
Apr 14, 2025	56.60	56.60	56.00	56.00	56.00	8.65%	60
Apr 7, 2025	51.48	52.50	51.48	51.54	51.54	-12.14%	2,220
Apr 3, 2025	58.66	58.66	58.66	58.66	58.66	-6.44%	1
Apr 2, 2025	62.70	62.70	62.70	62.70	62.70	-4.91%	70
Apr 1, 2025	65.94	65.94	65.94	65.94	65.94	7.57%	1