BVMF:BTLG11 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	103.51	103.71	102.86	103.05	103.05	-0.36%	332,958
Dec 4, 2025	103.48	103.55	103.40	103.42	103.42	-	116,495
Dec 3, 2025	103.59	103.59	103.39	103.42	103.42	-0.08%	98,154
Dec 2, 2025	103.51	103.62	103.42	103.50	103.50	-	109,935
Dec 1, 2025	103.80	103.90	103.37	103.50	103.50	-0.12%	234,791
Nov 28, 2025	103.85	103.86	103.62	103.62	103.62	-0.08%	111,045
Nov 27, 2025	103.76	103.92	103.59	103.70	103.70	0.12%	64,917
Nov 26, 2025	103.90	104.00	103.57	103.58	103.58	-0.27%	91,223
Nov 25, 2025	104.05	104.15	103.60	103.86	103.86	-0.18%	163,176
Nov 24, 2025	104.20	104.46	103.74	104.05	104.05	-	104,617
Nov 21, 2025	103.95	104.48	103.75	104.05	104.05	0.29%	85,667
Nov 19, 2025	104.12	104.25	103.75	103.75	103.75	-0.36%	71,074
Nov 18, 2025	104.00	104.19	103.71	104.12	104.12	0.13%	77,465
Nov 17, 2025	103.70	103.99	103.00	103.99	103.99	-0.12%	105,137
Nov 14, 2025	104.04	104.30	103.79	104.12	103.33	0.49%	88,035
Nov 13, 2025	104.18	104.30	103.50	103.61	102.82	-0.28%	98,017
Nov 12, 2025	103.93	104.36	103.90	103.90	103.11	-0.03%	74,643
Nov 11, 2025	103.95	104.21	103.71	103.93	103.14	-0.02%	63,275
Nov 10, 2025	104.04	104.22	103.85	103.95	103.16	0.05%	66,419
Nov 7, 2025	103.88	104.10	103.56	103.90	103.11	0.28%	66,679
Nov 6, 2025	103.77	103.99	103.48	103.61	102.82	-0.15%	73,464
Nov 5, 2025	103.52	103.79	103.30	103.77	102.98	0.26%	63,981
Nov 4, 2025	103.70	103.82	103.20	103.50	102.71	-0.02%	71,894
Nov 3, 2025	103.10	103.74	103.00	103.52	102.73	0.56%	93,002
Oct 31, 2025	103.52	103.69	102.90	102.94	102.16	-0.44%	102,523
Oct 30, 2025	103.60	103.70	103.19	103.40	102.62	0.13%	60,714
Oct 29, 2025	103.30	103.89	103.20	103.27	102.49	0.16%	71,586
Oct 28, 2025	103.55	103.65	103.00	103.10	102.32	-0.15%	77,412
Oct 27, 2025	103.99	104.10	103.26	103.26	102.48	-0.62%	89,105
Oct 24, 2025	103.75	104.25	103.70	103.90	103.11	0.17%	98,548
Oct 23, 2025	103.74	103.87	103.50	103.72	102.93	0.07%	71,590
Oct 22, 2025	103.70	103.82	103.50	103.65	102.86	0.01%	76,309
Oct 21, 2025	103.15	103.93	103.00	103.64	102.85	0.53%	89,273
Oct 20, 2025	103.52	103.60	102.88	103.09	102.31	-0.37%	87,092
Oct 17, 2025	103.30	103.50	102.78	103.47	102.68	0.40%	70,763
Oct 16, 2025	103.29	103.48	102.97	103.06	102.28	-0.81%	83,892
Oct 15, 2025	103.93	104.19	103.74	103.90	102.33	0.18%	79,678
Oct 14, 2025	103.99	104.21	103.56	103.71	102.14	0.01%	78,729
Oct 13, 2025	103.81	104.24	103.52	103.70	102.13	-0.11%	70,740
Oct 10, 2025	103.65	104.39	103.50	103.81	102.24	0.15%	72,551
Oct 9, 2025	104.00	104.20	103.41	103.65	102.08	-0.07%	55,984
Oct 8, 2025	104.18	104.21	103.57	103.72	102.15	-0.26%	66,920
Oct 7, 2025	104.35	104.40	103.58	103.99	102.42	-0.25%	68,441
Oct 6, 2025	104.19	104.40	104.00	104.25	102.67	0.11%	72,022
Oct 3, 2025	103.85	104.18	103.71	104.14	102.56	0.26%	63,380
Oct 2, 2025	103.32	104.00	103.20	103.87	102.30	0.53%	65,606
Oct 1, 2025	103.90	104.50	103.22	103.32	101.76	-0.34%	92,405
Sep 30, 2025	103.67	103.72	103.22	103.67	102.10	0.44%	72,600
Sep 29, 2025	103.33	103.80	102.61	103.22	101.66	0.07%	72,094
Sep 26, 2025	103.00	103.59	102.95	103.15	101.59	0.24%	63,352